京城銀 (2809)-元大-南京券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
9,157張
產業
上市金融類股
449人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	55.20	4.5	55.49	56.20	-2.5	3,897	-0.06%
2024/04/23	0.1	55.30	1	55.60	56.20	-1	3,844	-0.02%
2024/04/22	0.5	54.90	4.8	55.25	55.90	-4.3	3,695	-0.12%
2024/04/19	16	53.38	18	52.60	54.00	-2	3,479	-0.06%
2024/04/18	22.8	54.50	19	54.25	56.90	3.8	3,252	0.12%
2024/04/16	47.2	55.31	45.1	54.50	54.50	2.2	3,048	0.07%
2024/04/15	2.2	56.36	4	56.50	56.40	-1.8	2,977	-0.06%
2024/04/12	1.7	55.76	1	56.00	55.20	0.7	2,934	0.02%
2024/04/11	9.5	55.88	46	55.82	56.00	-36.5	2,906	-1.26%
2024/04/10	13	55.92	0	0.00	56.00	13	2,915	0.45%
2024/04/09	8	54.78	3	54.93	55.60	5	2,856	0.18%
2024/04/08	6.2	54.50	0	0.00	55.00	6.2	2,827	0.22%
2024/04/03	20	55.25	7.1	55.17	55.30	12.9	2,806	0.46%
2024/04/02	0	0.00	0.1	52.20	53.00	-0.1	2,726	0.00%
2024/04/01	1.2	52.03	6	51.65	52.10	-4.8	2,698	-0.18%
2024/03/29	1	51.10	0	0.00	51.60	1	2,668	0.04%
2024/03/27	1	50.50	14	50.80	51.00	-13	2,648	-0.49%
2024/03/26	3	50.63	0	0.00	50.50	3	2,679	0.11%
2024/03/25	2	51.40	0	0.00	50.90	2	2,688	0.07%
2024/03/22	0	0.00	10	52.64	52.50	-10	2,684	-0.37%
2024/03/21	1	51.30	1	51.10	51.60	0	2,634	0.00%
2024/03/20	0	0.00	2	50.40	50.70	-2	2,617	-0.08%
2024/03/19	0	0.00	6	49.95	50.60	-6	2,564	-0.23%
2024/03/15	0	0.00	2	48.80	48.60	-2	2,444	-0.08%
2024/03/14	0	0.00	5	48.95	49.15	-5	2,394	-0.21%
2024/03/13	1	48.10	2.3	48.41	48.70	-1.3	2,331	-0.06%
2024/03/12	1.1	47.70	0	0.00	48.00	1.1	2,279	0.05%
2024/03/11	5.2	47.61	0	0.00	47.50	5.2	2,256	0.23%
2024/03/08	4.2	47.75	0	0.00	47.85	4.2	2,246	0.19%
2024/03/07	2.1	47.85	4	48.19	48.15	-1.9	2,181	-0.09%
2024/03/06	4	47.49	0	0.00	47.85	4	2,127	0.19%
2024/03/05	1.1	47.21	3	47.40	47.40	-1.9	2,085	-0.09%
2024/03/04	0	0.00	12	45.76	45.80	-12	1,979	-0.61%
2024/03/01	1	44.60	0	0.00	44.70	1	1,916	0.05%
2024/02/29	2	44.65	0	0.00	44.65	2	1,902	0.11%
2024/02/27	4	44.33	0.2	44.25	44.60	3.8	1,828	0.21%
2024/02/23	15	40.65	31	40.60	40.70	-16	1,632	-0.98%
2024/02/22	1	40.80	0	0.00	40.70	1	1,670	0.06%
2024/02/21	1	40.80	0	0.00	40.80	1	1,660	0.06%
2024/02/20	0	0.00	1	40.90	40.80	-1	1,665	-0.06%
2024/02/15	2	40.73	0	0.00	40.90	2	1,667	0.12%
2024/02/05	1.2	41.04	0	0.00	41.15	1.2	1,653	0.07%
2024/02/02	0	0.00	0.3	40.65	40.55	-0.3	1,622	-0.02%
2024/02/01	1	40.70	0	0.00	40.85	1	1,634	0.06%
2024/01/31	0.5	40.65	0	0.00	40.75	0.5	1,665	0.03%
2024/01/29	0.3	40.95	0	0.00	40.75	0.3	1,686	0.02%
2024/01/25	0.7	41.16	1	41.20	41.20	-0.3	1,700	-0.02%
2024/01/24	0	0.00	2	40.95	41.00	-2	1,697	-0.12%
2024/01/23	1	40.70	0	0.00	40.85	1	1,713	0.06%
2024/01/19	1	41.35	0	0.00	41.35	1	1,694	0.06%
2024/01/18	0	0.00	1	40.80	41.25	-1	1,673	-0.06%
2024/01/16	1	40.30	0	0.00	40.30	1	1,557	0.06%
2024/01/12	1	40.60	0	0.00	40.60	1	1,551	0.06%
2024/01/11	0	0.00	4	40.71	40.80	-4	1,575	-0.25%
2024/01/10	1	40.20	0	0.00	40.40	1	1,636	0.06%
2024/01/09	1	40.50	0	0.00	40.45	1	1,651	0.06%
2024/01/08	0	0.00	3	40.70	40.75	-3	1,655	-0.18%
2024/01/05	0	0.00	1	40.60	40.60	-1	1,674	-0.06%
2024/01/04	7	40.46	0	0.00	40.40	7	1,659	0.42%
2024/01/02	1	40.00	0	0.00	40.00	1	1,624	0.06%
2023/12/29	0	0.00	2	39.90	39.95	-2	1,618	-0.12%
2023/12/28	0	0.00	1	39.75	39.85	-1	1,619	-0.06%
2023/12/26	0	0.00	1	39.35	39.35	-1	1,596	-0.06%
2023/12/21	1	38.85	0	0.00	38.60	1	1,546	0.06%
2023/12/20	1	39.00	0	0.00	39.00	1	1,484	0.07%
2023/12/19	1	39.15	0	0.00	39.00	1	1,441	0.07%
2023/12/12	2	39.95	0	0.00	40.05	2	1,295	0.15%
2023/12/07	2	40.30	0	0.00	40.25	2	1,282	0.16%
2023/12/06	0	0.00	1	40.30	40.35	-1	1,278	-0.08%
2023/11/30	0	0.00	7	39.30	39.40	-7	1,228	-0.57%
2023/11/29	0	0.00	7	39.40	39.40	-7	1,216	-0.58%
2023/11/28	0	39.50	0	0.00	39.45	0	1,209	0.00%
2023/11/24	0	0.00	1	39.35	39.35	-1	1,203	-0.08%
2023/11/22	0	0.00	0.1	39.35	39.65	-0.1	1,206	0.00%
2023/11/21	1.1	39.09	1	39.20	39.20	0.1	1,186	0.00%
2023/11/16	0	0.00	1	38.55	38.60	-1	1,145	-0.09%
2023/11/15	2	38.20	0	0.00	38.55	2	1,144	0.17%
2023/11/08	0	0.00	1	38.60	38.80	-1	1,149	-0.09%
2023/11/07	0	0.00	2	38.10	38.30	-2	1,119	-0.18%
2023/11/06	2	37.85	0	0.00	38.00	2	1,106	0.18%
2023/11/03	0	0.00	1	37.70	37.75	-1	1,093	-0.09%
2023/11/02	1	37.35	0	0.00	37.30	1	1,090	0.09%
2023/10/19	0	0.00	5	38.75	38.30	-5	1,215	-0.41%
2023/09/25	0	0.00	0.1	37.27	37.30	-0.1	1,115	0.00%
2023/09/21	0	0.00	2	37.25	37.25	-2	1,087	-0.18%
2023/09/20	0.7	37.15	2	37.28	37.30	-1.3	1,085	-0.12%
2023/09/18	0	0.00	1	37.25	37.35	-1	1,110	-0.09%
2023/09/15	0	0.00	0.1	36.90	37.20	-0.1	1,131	0.00%
2023/09/08	0	0.00	0.6	36.40	36.60	-0.6	1,361	-0.05%
2023/09/06	0.1	36.80	0	0.00	36.70	0.1	1,401	0.00%
2023/09/04	0	0.00	0.1	37.10	37.40	-0.1	1,417	0.00%
2023/08/31	0.1	36.85	0	0.00	36.90	0.1	1,516	0.00%
2023/08/24	0	0.00	1	36.55	36.55	-1	1,584	-0.06%
2023/08/17	1	35.80	0	0.00	36.30	1	1,660	0.06%
2023/08/08	0	36.50	0	0.00	36.70	0	1,666	0.00%
2023/08/07	0	36.50	0	0.00	36.55	0	1,655	0.00%
2023/08/04	0.1	36.75	0	0.00	36.70	0.1	1,646	0.01%
2023/08/01	0	36.10	0	0.00	36.15	0	1,591	0.00%
2023/07/31	1	36.15	0	0.00	36.00	1	1,590	0.06%
2023/07/28	0	0.00	0.2	36.10	36.10	-0.2	1,579	-0.01%
2023/07/18	0	0.00	3.3	36.40	36.35	-3.3	1,467	-0.23%
2023/07/17	0	0.00	0.1	36.15	36.35	-0.1	1,459	-0.01%
2023/07/14	0	0.00	0.1	36.10	36.15	-0.1	1,449	-0.01%
2023/07/13	0.2	36.25	0	0.00	36.10	0.2	1,442	0.01%
2023/07/07	0	0.00	0.2	36.15	36.10	-0.2	1,430	-0.01%
2023/07/05	3	36.57	1	36.65	36.25	2	1,437	0.14%
2023/07/04	0	35.60	0	0.00	35.55	0	1,379	0.00%
2023/06/16	0	0.00	1	35.85	35.30	-1	1,239	-0.08%
2023/06/09	0	0.00	4	35.35	35.45	-4	1,120	-0.36%
2023/06/08	1	35.30	0	0.00	35.20	1	1,112	0.09%
2023/06/07	2	35.43	0	0.00	35.35	2	1,103	0.18%
2023/06/05	1	36.35	0	0.00	36.10	1	1,010	0.10%
2023/05/30	4	35.35	0	0.00	35.40	4	959	0.42%
2023/05/29	0	0.00	3	35.40	35.35	-3	964	-0.31%
2023/05/26	0.5	35.35	0	0.00	35.30	0.5	966	0.05%
2023/05/25	0.7	35.55	0	0.00	35.40	0.7	965	0.07%
2023/04/24	0	34.60	0	0.00	34.55	0	1,036	0.00%
2023/04/20	0.1	34.55	0	0.00	34.60	0.1	1,059	0.01%
2023/04/14	0.1	34.65	0	0.00	34.55	0.1	1,111	0.01%
2023/04/12	1	34.70	0	0.00	34.70	1	1,126	0.09%
2023/03/31	0	0.00	0.4	35.20	35.25	-0.4	1,253	-0.03%
2023/03/24	1	34.20	0	0.00	34.20	1	2,463	0.04%
2023/03/20	0	0.00	0.6	33.66	33.55	-0.6	2,667	-0.02%
2023/03/16	1	33.65	0	0.00	33.40	1	2,751	0.04%
2023/03/13	0	0.00	10.7	34.22	34.60	-10.7	2,797	-0.38%
2023/03/10	1.1	34.56	1.4	34.80	34.55	-0.3	2,800	-0.01%
2023/03/01	0.1	33.95	3	33.80	33.80	-2.9	2,856	-0.10%
2023/02/24	1	34.10	0	0.00	34.10	1	2,885	0.03%
2023/02/16	1	34.15	0	0.00	34.20	1	2,993	0.03%
2023/02/15	1.1	34.40	0	0.00	34.10	1.1	3,022	0.04%
2023/02/13	0.1	34.75	0	0.00	34.55	0.1	3,073	0.00%
2023/02/09	0.3	35.09	10	35.20	34.85	-9.7	3,088	-0.31%
2023/02/06	0.1	35.30	0	0.00	35.30	0.1	3,140	0.00%
2023/01/31	0.7	35.25	0	0.00	34.65	0.7	3,233	0.02%
2023/01/12	0.1	34.44	0	0.00	34.25	0.1	3,354	0.00%
2023/01/10	1	34.00	0	0.00	34.25	1	3,371	0.03%
2023/01/09	0	0.00	2	34.18	34.20	-2	3,360	-0.06%
2023/01/05	0.2	33.70	0	0.00	33.70	0.2	3,350	0.01%
2022/12/28	0.3	33.35	0	0.00	33.15	0.3	3,372	0.01%
2022/12/27	0	0.00	17	33.42	33.55	-17	3,342	-0.51%
2022/12/23	4	34.40	0	0.00	33.90	4	3,319	0.12%
2022/12/22	0	0.00	4	35.10	35.10	-4	3,296	-0.12%
2022/12/20	1	34.55	0	0.00	34.10	1	2,809	0.04%
2022/12/19	23	34.65	0	0.00	33.75	23	2,605	0.88%
2022/12/15	0	0.00	6	36.60	36.60	-6	2,071	-0.29%
2022/12/13	8	35.99	5	35.70	35.85	3	1,964	0.15%
2022/12/12	9	35.85	0	0.00	35.85	9	1,922	0.47%
2022/12/08	0	0.00	5	35.35	35.30	-5	1,932	-0.26%
2022/12/07	0	0.00	7	34.76	34.75	-7	1,907	-0.37%
2022/11/15	1	34.45	0	0.00	34.35	1	1,683	0.06%
2022/11/11	0	0.00	1	34.60	34.60	-1	1,652	-0.06%
2022/11/07	1	32.65	0	0.00	32.80	1	1,552	0.06%
2022/10/31	0	0.00	2	30.70	30.70	-2	1,438	-0.14%
2022/10/27	2	30.38	0	0.00	30.50	2	1,360	0.15%
2022/10/18	0	0.00	60	30.94	30.90	-60	1,137	-5.28%
2022/10/17	0	0.00	100	30.84	30.90	-100	1,161	-8.61%
2022/10/14	0	0.00	140	30.93	31.45	-140	1,184	-11.82%	大賣/鉅額交易
2022/10/13	0	0.00	2	30.10	30.05	-2	1,205	-0.17%
2022/09/13	1	34.80	0	0.00	34.85	1	1,305	0.08%
2022/09/07	0	0.00	3	34.18	34.20	-3	1,333	-0.22%
2022/09/06	1	35.10	0	0.00	35.05	1	1,328	0.08%
2022/09/02	2	35.38	0	0.00	35.35	2	1,347	0.15%
2022/09/01	0	34.90	1	34.75	35.05	-1	1,352	-0.07%
2022/08/31	1	35.40	0	0.00	35.20	1	1,344	0.07%
2022/08/22	0	0.00	9	36.50	36.40	-9	1,376	-0.65%
2022/08/18	1	35.80	0	0.00	35.95	1	1,389	0.07%
2022/08/17	0	0.00	1	36.75	36.55	-1	1,414	-0.07%
2022/08/15	0	0.00	2	36.20	36.35	-2	1,536	-0.13%
2022/08/10	1	35.95	0	0.00	35.90	1	1,620	0.06%
2022/08/08	1	35.60	0	0.00	35.60	1	1,666	0.06%
2022/08/05	1	35.25	1.3	34.92	35.25	-0.3	1,694	-0.02%
2022/08/01	1	34.50	0	0.00	34.60	1	1,815	0.06%
2022/07/28	0	0.00	1	34.00	34.20	-1	1,826	-0.05%
2022/07/21	1	32.75	0	0.00	33.00	1	1,867	0.05%
2022/07/12	1	34.00	0	0.00	34.00	1	1,980	0.05%
2022/07/11	0	0.00	1	34.30	34.30	-1	1,983	-0.05%
2022/07/08	1	34.80	0	0.00	34.35	1	2,000	0.05%
2022/07/06	0	32.15	5	32.05	32.00	-5	1,968	-0.25%
2022/07/05	0	33.45	0	0.00	33.40	0	1,939	0.00%
2022/06/30	2	35.00	0	0.00	35.40	2	2,003	0.10%
2022/06/08	1	36.70	0	0.00	36.85	1	2,159	0.05%
2022/05/25	1.1	35.42	1	35.75	35.50	0.1	2,415	0.00%
2022/05/24	3	35.87	0	36.30	35.75	3	2,435	0.12%
2022/05/23	1	38.15	0	0.00	38.35	1	2,384	0.04%
2022/05/20	0	0.00	0	38.20	38.20	0	2,385	0.00%
2022/05/19	0	37.85	0	0.00	38.05	0	2,367	0.00%
2022/05/12	103	37.70	0	0.00	37.35	103	2,333	4.41%	大買/鉅額交易
2022/05/11	4	37.73	0	0.00	37.70	4	2,325	0.17%
2022/05/05	1	38.75	0	0.00	38.85	1	2,409	0.04%
2022/05/03	1	38.80	0	0.00	38.90	1	2,432	0.04%
2022/04/29	2	39.10	0	0.00	39.10	2	2,441	0.08%
2022/04/27	0	0.00	5	39.60	39.30	-5	2,467	-0.20%
2022/04/26	0	0.00	6	40.00	39.95	-6	2,462	-0.24%
2022/04/25	1	40.30	9	40.20	40.25	-8	2,417	-0.33%
2022/04/22	0	0.00	0.1	40.80	40.80	-0.1	2,399	0.00%
2022/04/21	1	40.60	0	0.00	41.00	1	2,415	0.04%
2022/04/20	11	40.60	0	0.00	40.35	11	2,438	0.45%
2022/04/19	6	40.62	0	0.00	40.55	6	2,391	0.25%
2022/04/18	1	40.00	0	0.00	40.10	1	2,427	0.04%
2022/04/15	0.1	40.25	0	0.00	40.20	0.1	2,440	0.00%
2022/04/12	20	39.80	0	0.00	39.95	20	2,457	0.81%
2022/04/08	20	39.73	0	0.00	39.95	20	2,489	0.80%
2022/03/31	1	40.30	10	40.37	40.30	-9	2,538	-0.35%
2022/03/25	1	39.30	0	0.00	39.35	1	3,082	0.03%
2022/03/24	0	0.00	3	39.48	39.45	-3	3,260	-0.09%
2022/03/23	1	39.55	0	0.00	39.60	1	3,405	0.03%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/21	2	39.50	0	0.00	39.35	2	3,445	0.06%
2022/03/18	1	39.40	0	0.00	39.30	1	3,495	0.03%
2022/03/15	1	38.95	0	0.00	38.95	1	3,583	0.03%
2022/03/14	0	0.00	1	39.30	39.20	-1	3,581	-0.03%
2022/03/09	0	0.00	1.5	39.32	39.20	-1.5	3,689	-0.04%
2022/03/08	4	39.31	0	0.00	39.20	4	3,692	0.11%
2022/03/07	2.2	39.57	1.1	39.71	39.70	1.1	3,644	0.03%
2022/03/04	1	40.15	1	40.20	40.15	0	3,625	0.00%
2022/03/03	2.1	40.31	0	0.00	40.50	2.1	3,622	0.06%
2022/03/01	1	40.40	0	0.00	40.30	1	3,605	0.03%
2022/02/25	10	40.49	5.3	40.31	40.30	4.7	3,605	0.13%
2022/02/24	0.1	40.80	0	0.00	40.50	0.1	3,605	0.00%
2022/02/23	0.2	40.95	0	0.00	41.05	0.2	3,579	0.01%
2022/02/22	1	40.80	4	40.78	40.95	-3	3,567	-0.08%
2022/02/18	0	0.00	71	40.33	40.40	-71	3,565	-1.99%
2022/02/17	5.1	40.55	10	40.60	40.40	-4.9	3,561	-0.14%
2022/02/15	1	40.25	0	0.00	40.25	1	3,562	0.03%
2022/02/14	0.1	40.35	0	0.00	40.30	0.1	3,554	0.00%
2022/02/11	1	40.55	4.6	40.56	40.55	-3.6	3,583	-0.10%
2022/02/10	1	40.65	0	0.00	40.75	1	3,585	0.03%
2022/02/09	2	40.63	1	40.70	41.05	1	3,583	0.03%
2022/02/08	1	41.35	0	0.00	41.40	1	3,504	0.03%
2022/02/07	1	41.25	2	41.15	41.25	-1	3,498	-0.03%
2022/01/25	1	40.30	0	0.00	40.45	1	3,521	0.03%
2022/01/24	1	40.25	2	40.20	40.70	-1	3,506	-0.03%
2022/01/21	1.1	40.35	2.4	40.45	40.40	-1.4	3,494	-0.04%
2022/01/20	9	40.71	0	0.00	40.80	9	3,483	0.26%
2022/01/19	25	41.02	6	40.85	40.95	19	3,471	0.55%
2022/01/18	10	41.24	1	41.25	41.20	9	3,444	0.26%
2022/01/17	12	41.32	0	0.00	41.20	12	3,444	0.35%
2022/01/14	23	41.43	4	41.48	41.45	19	3,453	0.55%
2022/01/13	10	41.65	10	41.55	41.65	0	3,455	0.00%
2022/01/12	3	41.10	3	41.25	41.15	0	3,406	0.00%
2022/01/11	4	41.05	2	40.80	41.25	2	3,389	0.06%
2022/01/07	10	40.60	0	0.00	40.50	10	3,332	0.30%
2022/01/06	0.1	40.60	0	0.00	40.50	0.1	3,313	0.00%
2022/01/05	0	0.00	1	40.45	40.65	-1	3,308	-0.03%
2022/01/04	0	0.00	3	40.40	40.45	-3	3,318	-0.09%
2022/01/03	6	40.33	1	40.40	40.35	5	3,318	0.15%
2021/12/30	0.3	40.80	0	0.00	40.55	0.3	3,299	0.01%
2021/12/29	2	40.63	0	0.00	40.75	2	3,272	0.06%
2021/12/28	11.5	40.45	0	0.00	40.50	11.5	3,238	0.36%
2021/12/27	2	40.50	2	40.50	40.50	0	3,215	0.00%
2021/12/24	1	40.35	0	0.00	40.35	1	3,203	0.03%
2021/12/23	0	0.00	3	40.35	40.35	-3	3,208	-0.09%
2021/12/22	3	39.70	0	0.00	39.75	3	3,024	0.10%
2021/12/21	5	39.80	0	0.00	39.80	5	2,858	0.17%
2021/12/20	2	39.53	1	39.35	39.75	1	2,673	0.04%
2021/12/17	9	39.58	1	39.25	39.45	8	2,514	0.32%
2021/12/16	2	39.38	0	0.00	39.50	2	2,362	0.08%
2021/12/15	5.3	39.46	0	0.00	39.50	5.3	2,373	0.22%
2021/12/14	0	0.00	50	39.72	39.60	-50	2,357	-2.12%
2021/12/13	0	0.00	10	39.90	39.90	-10	2,303	-0.43%
2021/12/10	2	40.00	0	0.00	40.00	2	2,265	0.09%
2021/12/09	1	40.15	0	0.00	40.15	1	2,197	0.05%
2021/12/07	11	39.91	0	0.00	40.05	11	2,143	0.51%
2021/12/06	13.7	40.10	1	40.05	40.10	12.7	2,095	0.60%
2021/12/03	1	40.50	0	0.00	40.50	1	2,058	0.05%
2021/11/30	15	40.25	0	0.00	40.25	15	2,011	0.75%
2021/11/26	1	40.90	0	0.00	40.80	1	1,968	0.05%
2021/11/18	1	41.75	5	41.60	41.80	-4	1,940	-0.21%
2021/11/16	10	41.00	0	0.00	41.15	10	1,934	0.52%
2021/11/12	5	41.15	0	0.00	41.35	5	2,025	0.25%
2021/11/10	5.2	40.76	0	0.00	40.90	5.2	2,072	0.25%
2021/11/08	2	41.05	0	0.00	41.00	2	2,065	0.10%
2021/11/05	0	0.00	1	41.01	40.95	-1	2,082	-0.05%
2021/11/03	16	41.00	0	0.00	41.00	16	2,054	0.78%
2021/11/02	0	0.00	2	41.15	41.15	-2	2,017	-0.10%
2021/09/28	0	0.00	50	42.29	42.25	-50	1,945	-2.57%
2021/09/27	50	42.00	0	0.00	42.15	50	1,946	2.57%
2021/09/23	1	41.20	0	0.00	41.10	1	1,916	0.05%
2021/09/22	1	41.45	0	0.00	41.00	1	1,888	0.05%
2021/08/20	0	0.00	1	43.10	42.55	-1	2,258	-0.04%
2021/08/18	0	0.00	1	42.65	42.85	-1	2,213	-0.05%
2021/08/06	0	0.00	1	40.80	40.75	-1	2,189	-0.05%
2021/08/04	0	0.00	1	40.75	40.75	-1	2,318	-0.04%
2021/07/28	0	0.00	2	40.55	40.60	-2	2,475	-0.08%
2021/07/16	3	40.65	0	0.00	40.65	3	2,693	0.11%
2021/07/12	0	0.00	1	40.75	40.90	-1	2,746	-0.04%
2021/07/06	6	41.13	4	40.91	41.15	2	2,764	0.07%
2021/07/05	1	40.50	1	40.10	40.25	0	2,708	0.00%
2021/07/01	1	39.35	0	0.00	39.25	1	2,694	0.04%
2021/06/29	1	39.55	0	0.00	39.55	1	2,681	0.04%
2021/06/25	1	39.60	0	0.00	39.65	1	2,694	0.04%
2021/06/22	2	39.73	0	0.00	39.50	2	2,703	0.07%
2021/06/21	2	39.70	0	0.00	39.55	2	2,692	0.07%
2021/06/18	0	0.00	2	40.10	40.25	-2	2,667	-0.07%
2021/06/16	1	40.10	0	0.00	40.00	1	2,641	0.04%
2021/06/04	1	39.85	0	0.00	39.90	1	2,508	0.04%
2021/06/03	1	40.15	10	40.40	40.40	-9	2,491	-0.36%
2021/06/02	4	41.49	0	0.00	41.65	4	2,405	0.17%
2021/05/31	0	0.00	4	41.55	41.10	-4	2,314	-0.17%
2021/05/28	0	0.00	1	40.60	41.30	-1	2,266	-0.04%
2021/05/27	201	40.49	0	0.00	40.10	201	2,247	8.94%	大買/鉅額交易
2021/05/25	1	40.40	2	40.85	40.25	-1	2,297	-0.04%
2021/05/19	1	39.70	0	0.00	39.65	1	2,420	0.04%
2021/05/18	2	39.70	0	0.00	39.85	2	2,405	0.08%
2021/05/17	0	0.00	2	38.90	38.65	-2	2,398	-0.08%
2021/05/14	0	0.00	1	39.50	39.50	-1	2,352	-0.04%
2021/05/13	3	39.65	0	0.00	39.65	3	2,315	0.13%
2021/05/12	2	40.78	3	40.08	40.15	-1	2,278	-0.04%
2021/05/10	1	43.35	0	0.00	43.40	1	2,123	0.05%
2021/05/05	10	42.30	0	0.00	42.55	10	2,083	0.48%
2021/05/04	0	0.00	20	41.85	42.00	-20	2,058	-0.97%
2021/05/03	0	0.00	1	43.00	42.85	-1	2,016	-0.05%
2021/04/28	2	43.53	1	42.45	43.70	1	1,966	0.05%
2021/04/27	0	0.00	5	41.11	41.50	-5	1,909	-0.26%
2021/04/23	0	0.00	2	40.30	40.05	-2	1,835	-0.11%
2021/04/22	1	40.60	0	0.00	40.50	1	1,817	0.06%
2021/04/21	1	40.50	0	0.00	40.55	1	1,803	0.06%
2021/04/19	0	0.00	5	40.65	40.75	-5	1,791	-0.28%
2021/04/12	0	0.00	1	40.35	40.40	-1	1,831	-0.05%
2021/04/08	2	40.13	0	0.00	40.05	2	1,827	0.11%
2021/04/07	0	0.00	2	40.28	40.10	-2	1,846	-0.11%
2021/04/01	0.1	39.40	1	39.45	39.40	-0.9	1,804	-0.05%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/26	0	0.00	1	38.95	39.05	-1	1,866	-0.05%
2021/03/24	0	0.00	1	39.10	39.00	-1	1,937	-0.05%
2021/03/11	0	0.00	2	39.30	39.10	-2	1,976	-0.10%
2021/03/09	20	39.24	2	39.23	39.25	18	1,989	0.90%
2021/03/08	2	38.75	0	0.00	38.80	2	1,978	0.10%
2021/03/05	12	38.71	0	0.00	38.80	12	1,972	0.61%
2021/03/02	3	39.22	3	39.05	38.70	0	1,965	0.00%
2021/02/26	3	39.23	17	39.29	39.20	-14	1,947	-0.72%
2021/02/23	15	37.85	0	0.00	38.45	15	1,844	0.81%
2021/02/17	2	39.40	5	39.50	39.40	-3	1,713	-0.18%
2021/02/05	0	0.00	3	39.40	39.20	-3	1,704	-0.18%
2021/02/04	1	39.00	1	39.00	39.00	0	1,710	0.00%
2021/01/28	1	38.15	1	38.30	38.05	0	1,735	0.00%
2021/01/26	0	0.00	2	38.60	38.30	-2	1,734	-0.12%
2021/01/25	0	0.00	1	38.30	38.60	-1	1,756	-0.06%
2021/01/22	1	38.20	0	0.00	38.25	1	1,774	0.06%
2021/01/21	2	38.85	0	0.00	38.65	2	1,780	0.11%
2021/01/20	3.1	38.87	0	0.00	38.45	3.1	1,873	0.16%
2021/01/19	5	39.60	0	0.00	39.60	5	1,857	0.27%
2021/01/18	1	39.35	0	0.00	39.35	1	1,872	0.05%
2021/01/14	2	40.18	0	0.00	40.30	2	1,894	0.11%
2021/01/13	0	0.00	0	40.25	40.40	0	1,917	0.00%
2021/01/11	0	0.00	5	40.80	40.50	-5	1,926	-0.26%
2021/01/07	0	0.00	2	39.90	39.95	-2	1,899	-0.11%
2020/12/30	0	0.00	2	38.58	39.10	-2	1,851	-0.11%
2020/12/24	0	0.00	3	38.30	38.00	-3	1,813	-0.17%
2020/12/22	3	38.30	0	0.00	38.65	3	1,756	0.17%
2020/12/21	2	38.25	3	38.37	38.70	-1	1,759	-0.06%
2020/12/15	0.1	38.05	0	0.00	37.90	0.1	1,646	0.01%
2020/12/14	1	38.30	0	0.00	38.10	1	1,628	0.06%
2020/12/11	1	38.25	0	0.00	38.30	1	1,624	0.06%
2020/12/10	1	37.60	0	0.00	37.80	1	1,621	0.06%
2020/12/09	0	0.00	1	38.05	38.20	-1	1,600	-0.06%
2020/12/08	1	38.15	1	38.15	38.10	0	1,583	0.00%
2020/12/07	10	39.00	0	0.00	38.70	10	1,560	0.64%
2020/12/03	1	38.85	0	0.00	38.85	1	1,546	0.06%
2020/12/02	1	38.25	0	0.00	38.30	1	1,521	0.07%
2020/12/01	20	38.45	0	0.00	38.50	20	1,508	1.33%
2020/11/30	2	38.23	0	0.00	38.20	2	1,507	0.13%
2020/11/27	0	38.95	0	0.00	38.80	0	1,480	0.00%
2020/11/18	0	0.00	5	39.25	39.30	-5	1,438	-0.35%
2020/11/12	1	39.00	0	0.00	39.10	1	1,507	0.07%
2020/11/06	1	38.80	1	38.80	38.70	0	1,504	0.00%
2020/11/03	0	0.00	0.2	38.90	38.90	-0.2	1,523	-0.01%
2020/10/30	0	0.00	1	38.75	38.75	-1	1,574	-0.06%
2020/10/28	0	0.00	2	39.98	40.00	-2	1,550	-0.13%
2020/10/21	0	0.00	5	39.34	39.50	-5	1,465	-0.34%
2020/10/16	0	0.00	1	39.60	39.40	-1	1,445	-0.07%
2020/10/15	0	0.00	1	39.20	39.30	-1	1,478	-0.07%
2020/10/14	1	38.95	0	0.00	38.95	1	1,478	0.07%
2020/10/13	0	0.00	1	38.75	38.90	-1	1,482	-0.07%
2020/10/12	1	38.95	0	0.00	38.85	1	1,488	0.07%
2020/10/07	2	37.85	1	38.15	38.10	1	1,476	0.07%
2020/10/06	1	37.25	0	0.00	37.30	1	1,467	0.07%
2020/10/05	0	0.00	3	37.15	37.05	-3	1,491	-0.20%
2020/09/30	0	0.00	1	37.00	37.00	-1	1,504	-0.07%
2020/09/25	0	0.00	1	36.75	36.75	-1	1,606	-0.06%
2020/09/21	0	0.00	0.1	36.70	36.70	-0.1	1,723	-0.01%
2020/09/16	0	0.00	2	37.05	37.05	-2	2,380	-0.08%
2020/09/10	0	0.00	0	36.95	37.05	0	3,065	0.00%
2020/09/09	0	0.00	1	36.75	36.85	-1	3,112	-0.03%
2020/08/26	0	0.00	0.1	37.10	37.10	-0.1	3,933	0.00%
2020/08/21	2	36.38	0	0.00	37.30	2	4,097	0.05%
2020/08/14	3	36.57	0	0.00	36.85	3	4,188	0.07%
2020/08/13	0	0.00	2	36.88	36.90	-2	4,184	-0.05%
2020/08/12	0.1	36.35	0	0.00	36.55	0.1	4,187	0.00%
2020/08/10	0	0.00	1	36.10	36.25	-1	4,181	-0.02%
2020/08/07	0	0.00	1.1	36.21	36.30	-1.1	4,189	-0.03%
2020/08/05	0	0.00	1	36.85	36.80	-1	4,177	-0.02%
2020/07/31	1	35.50	0	0.00	35.90	1	4,112	0.02%
2020/07/29	1	35.60	0	0.00	35.70	1	4,087	0.02%
2020/07/27	0.1	34.70	0	0.00	34.65	0.1	4,107	0.00%
2020/07/21	3	35.80	0	0.00	35.60	3	4,119	0.07%
2020/07/15	0	0.00	25	35.13	35.50	-25	4,080	-0.61%
2020/07/14	1	34.95	0	0.00	34.70	1	4,092	0.02%
2020/07/10	3	34.87	0	0.00	34.50	3	4,070	0.07%
2020/07/08	15	35.45	0	0.00	35.60	15	4,041	0.37%
2020/07/07	0	0.00	19	35.60	35.60	-19	4,018	-0.47%
2020/07/06	1	35.80	0	0.00	35.90	1	4,023	0.02%
2020/07/03	10	35.50	0	0.00	35.40	10	3,995	0.25%
2020/06/29	5	36.45	0	0.00	36.20	5	3,959	0.13%
2020/06/23	10	38.05	0	0.00	37.50	10	3,641	0.27%
2020/06/19	0	0.00	4	38.83	39.50	-4	3,256	-0.12%
2020/06/18	0	0.00	1	37.85	38.65	-1	3,066	-0.03%
2020/06/17	1	37.70	20	36.95	37.75	-19	2,998	-0.63%
2020/06/16	1	35.65	0	0.00	35.80	1	2,955	0.03%
2020/06/15	10	35.38	0	0.00	35.05	10	3,061	0.33%
2020/06/12	10	36.00	6	36.01	36.00	4	3,121	0.13%
2020/06/10	0	0.00	11	37.35	37.15	-11	3,161	-0.35%
2020/06/09	0	0.00	9	36.65	37.25	-9	3,172	-0.28%
2020/06/08	10	36.33	10	36.35	36.35	0	3,100	0.00%
2020/06/04	1	32.70	0	0.00	33.10	1	2,914	0.03%
2020/05/27	9	34.00	1	33.95	34.10	8	2,856	0.28%
2020/05/25	1	33.20	0	0.00	33.25	1	2,729	0.04%
2020/05/22	10	32.75	0	0.00	32.55	10	2,736	0.37%
2020/05/19	1	33.00	0	0.00	32.95	1	2,861	0.03%
2020/05/13	0.1	32.90	0	0.00	32.65	0.1	2,839	0.00%
2020/05/11	0	0.00	1	32.55	32.60	-1	2,835	-0.04%
2020/05/04	1	30.95	0	0.00	30.90	1	2,878	0.03%
2020/04/30	29	31.80	30	32.22	31.95	-1	2,867	-0.03%
2020/04/29	0	0.00	1	31.30	31.10	-1	2,864	-0.03%
2020/04/28	0.6	30.50	0	0.00	30.40	0.6	2,868	0.02%
2020/04/24	0	0.00	1	29.70	29.75	-1	2,931	-0.03%
2020/04/21	0	0.00	1	29.25	29.15	-1	2,910	-0.03%
2020/04/20	0	0.00	1	30.40	30.55	-1	2,880	-0.03%
2020/04/17	0	0.00	3	30.63	30.60	-3	2,885	-0.10%
2020/04/15	0	0.00	2	30.40	30.40	-2	2,869	-0.07%
2020/04/14	2	30.10	0	0.00	30.30	2	2,897	0.07%
2020/04/10	0	0.00	1	30.00	30.25	-1	3,041	-0.03%
2020/04/09	0	0.00	1	29.80	29.75	-1	3,061	-0.03%
2020/04/07	0	0.00	2	29.50	29.35	-2	3,044	-0.07%
2020/03/20	1	26.90	0	0.00	27.00	1	2,744	0.04%
2020/03/19	0	0.00	5	26.78	25.65	-5	2,670	-0.19%
2020/03/17	0	0.00	2	28.55	29.20	-2	2,379	-0.08%
2020/03/16	26	30.50	0	0.00	29.10	26	2,295	1.13%
2020/03/13	6	30.70	0	0.00	31.95	6	2,179	0.28%
2020/03/12	1	34.05	0	0.00	33.80	1	2,061	0.05%
2020/03/11	1	35.85	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	30	36.00	36.65	-30	1,972	-1.52%
2020/03/09	4	36.73	0	0.00	36.25	4	1,944	0.21%
2020/03/06	30	37.00	0	0.00	37.40	30	1,885	1.59%
2020/03/05	7	37.15	0	0.00	37.45	7	1,855	0.38%
2020/03/04	1	37.00	8	37.23	37.15	-7	1,832	-0.38%
2020/03/02	1	35.95	2	36.05	35.95	-1	1,772	-0.06%
2020/02/27	2	36.83	0	0.00	36.75	2	1,718	0.12%
2020/02/25	0.3	37.35	5	37.10	37.35	-4.7	1,678	-0.28%
2020/02/21	0	0.00	22	37.23	38.00	-22	1,621	-1.36%
2020/02/20	1	37.10	3	36.65	37.05	-2	1,555	-0.13%
2020/02/17	0	0.00	1	35.90	36.00	-1	1,437	-0.07%
2020/02/14	0	0.00	1	35.80	35.70	-1	1,424	-0.07%
2020/02/13	1	35.65	0	0.00	35.70	1	1,422	0.07%
2020/02/12	0	0.00	1	36.00	36.00	-1	1,415	-0.07%
2020/02/11	0	0.00	2	35.80	35.85	-2	1,405	-0.14%
2020/02/06	0	0.00	45	34.63	35.30	-45	1,403	-3.21%
2020/02/03	11	33.50	0	0.00	33.50	11	1,373	0.80%
2020/01/31	22	34.19	0	0.00	34.30	22	1,339	1.64%
2020/01/30	18	34.22	1	34.15	34.20	17	1,312	1.29%
2020/01/14	3	34.88	0	0.00	34.70	3	1,223	0.25%
2020/01/13	2	34.75	0	0.00	34.85	2	1,225	0.16%
2020/01/09	0	0.00	3	34.55	34.45	-3	1,225	-0.24%
2020/01/08	3	35.07	2	34.70	34.70	1	1,213	0.08%
2020/01/07	8	35.08	0	0.00	35.60	8	1,175	0.68%
2020/01/06	0	0.00	1	34.35	34.65	-1	1,084	-0.09%
2020/01/03	0	0.00	10	33.95	34.05	-10	1,030	-0.97%
2020/01/02	10	33.30	0	0.00	33.65	10	1,017	0.98%
2019/12/30	0	0.00	1	33.95	33.70	-1	998	-0.10%
2019/12/27	4.5	33.60	0	0.00	33.65	4.5	990	0.45%
2019/12/25	0.5	33.95	0	0.00	34.05	0.5	970	0.05%
2019/12/23	0	0.00	10	33.60	33.75	-10	928	-1.08%
2019/12/20	0	0.00	40	33.55	33.25	-40	928	-4.31%
2019/12/17	18	32.90	0	0.00	33.05	18	901	2.00%
2019/12/13	22	32.94	0	0.00	32.90	22	926	2.37%
2019/12/12	10	32.80	0	0.00	32.95	10	936	1.07%
2019/12/02	0	0.00	5	32.70	32.70	-5	985	-0.51%
2019/11/29	0	0.00	5	32.80	32.70	-5	981	-0.51%
2019/11/27	0	0.00	6	32.95	33.00	-6	995	-0.60%
2019/11/26	0	0.00	5	33.00	33.00	-5	1,002	-0.50%
2019/11/25	0	0.00	25	32.68	32.70	-25	1,000	-2.50%
2019/11/22	0	0.00	6	32.55	32.55	-6	1,015	-0.59%
2019/11/18	0	0.00	10	32.50	32.50	-10	1,059	-0.94%
2019/11/15	1	32.50	0	0.00	32.40	1	1,074	0.09%
2019/11/14	0	0.00	5	32.60	32.60	-5	1,094	-0.46%
2019/11/13	0	0.00	10	32.80	32.65	-10	1,111	-0.90%
2019/11/11	0	0.00	20	32.20	32.20	-20	1,140	-1.75%
2019/11/08	0	0.00	10	32.75	32.55	-10	1,201	-0.83%
2019/11/07	0	0.00	25	32.87	32.60	-25	1,218	-2.05%
2019/11/06	0	0.00	30	32.88	32.70	-30	1,243	-2.41%
2019/11/05	0	0.00	50	32.88	32.80	-50	1,276	-3.92%
2019/11/04	0	0.00	200	32.24	32.75	-200	1,298	-15.40%	大賣/鉅額交易
2019/10/28	0	0.00	10	31.85	31.95	-10	1,357	-0.74%
2019/10/23	201	31.48	0	0.00	31.45	201	1,368	14.68%	大買/鉅額交易
2019/10/21	0	0.00	50	32.00	32.00	-50	1,376	-3.63%
2019/10/15	5	30.80	0	0.00	30.90	5	1,438	0.35%
2019/10/14	0	0.00	5	30.95	30.90	-5	1,469	-0.34%
2019/10/09	31	30.80	0	0.00	30.75	31	1,483	2.09%
2019/10/03	10	30.95	0	0.00	31.10	10	1,629	0.61%
2019/09/26	10	31.10	0	0.00	31.10	10	1,887	0.53%
2019/09/25	20	31.05	0	0.00	31.20	20	1,900	1.05%
2019/09/23	0	0.00	105	31.90	31.95	-105	1,890	-5.55%	大賣/鉅額交易
2019/09/20	0	0.00	45	31.82	31.85	-45	1,877	-2.40%
2019/09/12	0	0.00	10	31.75	31.75	-10	1,837	-0.54%
2019/09/11	1	31.40	190	31.37	31.50	-189	1,840	-10.27%	大賣/鉅額交易
2019/09/10	0	0.00	30	31.03	31.05	-30	1,817	-1.65%
2019/09/04	2	30.83	0	0.00	30.95	2	1,763	0.11%
2019/08/30	0	0.00	30	30.80	30.75	-30	1,760	-1.70%
2019/08/26	20	30.35	0	0.00	30.25	20	1,738	1.15%
2019/08/23	10	30.55	0	0.00	30.55	10	1,737	0.58%
2019/08/22	31	30.62	0	0.00	30.75	31	1,773	1.75%
2019/08/21	2	31.05	0	0.00	30.65	2	1,804	0.11%
2019/08/20	0	0.00	1	30.85	30.85	-1	1,791	-0.06%
2019/08/19	0	0.00	1	30.70	30.70	-1	1,791	-0.06%
2019/08/14	140	30.67	0	0.00	30.45	140	1,801	7.77%	大買/鉅額交易
2019/08/13	66	30.82	165	31.10	30.75	-99	1,806	-5.48%	大賣/
2019/08/05	2	30.90	1	30.90	30.85	1	1,608	0.06%
2019/08/02	0	0.00	1	30.90	30.80	-1	1,607	-0.06%
2019/08/01	5	31.58	0	0.00	31.55	5	1,592	0.31%
2019/07/31	23	31.96	0	0.00	31.90	23	1,579	1.46%
2019/07/30	22	32.25	0	0.00	32.35	22	1,551	1.42%
2019/07/25	14	32.20	0	0.00	32.40	14	1,586	0.88%
2019/07/24	79	32.33	0	0.00	32.30	79	1,578	5.00%
2019/07/23	42	32.52	0	0.00	32.50	42	1,563	2.69%
2019/07/22	20	32.50	0	0.00	32.60	20	1,550	1.29%
2019/07/19	2	32.40	5	32.50	32.55	-3	1,539	-0.19%
2019/07/18	28	32.30	0	0.00	32.45	28	1,530	1.83%
2019/07/17	220	32.63	0	0.00	32.70	220	1,508	14.58%	大買/鉅額交易
2019/07/16	50	32.90	0	0.00	33.00	50	1,447	3.45%
2019/07/15	0	0.00	50	33.30	33.25	-50	1,407	-3.55%
2019/07/12	0	0.00	50	33.50	33.50	-50	1,389	-3.60%
2019/07/11	0	0.00	100	33.70	33.75	-100	1,369	-7.30%
2019/07/08	21	34.30	0	0.00	34.35	21	1,206	1.74%
2019/07/02	3	34.00	13	34.00	34.00	-10	962	-1.04%
2019/06/27	0	0.00	68	33.80	33.95	-68	962	-7.06%
2019/06/26	0	0.00	32	33.71	33.65	-32	973	-3.29%
2019/06/25	0	0.00	40	33.70	33.55	-40	986	-4.05%
2019/06/19	1	33.05	0	0.00	33.25	1	1,008	0.10%
2019/06/13	0	0.00	1	33.05	33.10	-1	1,056	-0.09%
2019/06/12	0	0.00	6	33.25	33.30	-6	1,062	-0.56%
2019/06/11	2	33.50	0	0.00	33.30	2	1,070	0.19%
2019/06/04	0	0.00	2	33.68	33.75	-2	1,069	-0.19%
2019/06/03	0	0.00	2	33.25	33.25	-2	1,070	-0.19%
2019/05/27	0	0.00	4	33.85	34.15	-4	1,118	-0.36%
2019/05/21	0	0.00	1	34.00	34.25	-1	1,098	-0.09%
2019/05/17	4	33.15	0	0.00	33.10	4	1,078	0.37%
2019/05/16	3	33.25	0	0.00	33.25	3	1,071	0.28%
2019/05/06	1	33.10	0	0.00	33.10	1	1,112	0.09%
2019/05/03	2.5	33.31	0	0.00	33.35	2.5	1,087	0.23%
2019/05/02	7	33.48	0	0.00	33.55	7	1,072	0.65%
2019/04/29	0.2	32.95	0	0.00	32.85	0.2	1,057	0.02%
2019/04/18	0	0.00	2	32.50	32.55	-2	1,117	-0.18%
2019/04/17	2	32.65	0	0.00	32.85	2	1,127	0.18%
2019/04/10	3	32.75	0	0.00	33.00	3	1,145	0.26%
2019/04/08	5	32.70	0	0.00	32.65	5	1,160	0.43%
2019/04/01	15	32.07	0	0.00	32.05	15	1,134	1.32%
2019/03/29	4	32.11	0	0.00	32.00	4	1,129	0.35%
2019/03/28	10	31.75	0	0.00	31.75	10	1,110	0.90%
2019/03/27	10	32.00	22	32.00	32.00	-12	1,105	-1.09%
2019/03/25	25	32.38	4	32.15	32.55	21	1,126	1.86%
2019/03/22	0	0.00	22	32.80	33.10	-22	1,129	-1.95%
2019/03/21	34	32.69	40	32.80	32.95	-6	1,134	-0.53%
2019/03/20	0	0.00	1	33.95	33.95	-1	1,080	-0.09%
2019/03/19	10	34.00	0	0.00	33.70	10	1,081	0.93%
2019/03/14	50	33.50	0	0.00	33.40	50	1,069	4.68%
2019/03/08	60	33.72	2	33.88	34.05	58	1,064	5.45%
2019/03/07	105	34.13	19	34.30	33.90	86	1,065	8.07%	大買/
2019/03/06	26	33.97	0	0.00	34.25	26	1,053	2.47%
2019/03/04	60	33.47	0	0.00	33.45	60	977	6.14%
2019/02/27	1	32.85	0.1	32.95	33.00	0.9	980	0.09%
2019/02/25	20	31.30	0	0.00	31.35	20	933	2.14%
2019/02/21	24	31.10	0	0.00	31.20	24	932	2.57%
2019/02/12	0	0.00	30	30.23	30.20	-30	928	-3.23%
2019/01/11	0.1	28.50	0	0.00	28.50	0.1	1,023	0.01%
2019/01/02	1	28.70	0	0.00	28.70	1	1,062	0.09%
2018/12/28	11	28.88	0	0.00	28.85	11	1,061	1.04%
2018/12/22	5	28.95	0	0.00	29.05	5	1,057	0.47%
2018/12/21	5	28.85	0	0.00	29.15	5	1,090	0.46%
2018/12/20	10	28.80	40	28.95	28.90	-30	1,102	-2.72%
2018/12/18	40	29.07	0	0.00	29.25	40	1,084	3.69%
2018/12/17	0	0.00	40	29.83	29.95	-40	1,065	-3.76%
2018/12/12	1	31.35	0	0.00	31.40	1	1,064	0.09%
2018/12/07	1	31.45	0	0.00	31.55	1	1,065	0.09%
2018/11/19	0	0.00	2	31.60	31.75	-2	1,068	-0.19%
2018/11/09	0	0.00	10	31.15	31.30	-10	1,022	-0.98%
2018/11/07	10	29.70	0	0.00	29.75	10	984	1.02%
2018/10/26	0	0.00	20	29.00	29.35	-20	906	-2.21%
2018/10/25	0	0.00	2	29.10	29.05	-2	892	-0.22%
2018/10/24	1	29.50	2	29.25	29.50	-1	885	-0.11%
2018/10/11	0	0.00	1	29.00	29.00	-1	836	-0.12%
2018/09/04	0.1	31.10	0	0.00	31.05	0.1	742	0.01%
2018/08/30	0.1	31.00	0	0.00	31.00	0.1	781	0.01%
2018/08/21	1	30.45	0	0.00	30.50	1	962	0.10%
2018/08/17	1	30.65	0	0.00	30.55	1	977	0.10%
2018/08/08	0	0.00	1	32.90	32.85	-1	983	-0.10%
2018/08/06	1	32.70	0	0.00	32.65	1	984	0.10%
2018/08/03	2	32.45	0	0.00	32.30	2	1,001	0.20%
2018/07/19	0	0.00	2	32.60	32.40	-2	1,091	-0.18%
2018/07/18	2	32.15	0	0.00	33.35	2	1,086	0.18%
2018/07/13	1	32.05	0	0.00	31.85	1	1,091	0.09%
2018/07/09	1	31.60	0	0.00	31.95	1	1,152	0.09%
2018/07/06	0	0.00	1	30.70	30.80	-1	1,150	-0.09%
2018/07/03	0	0.00	40	31.50	31.60	-40	1,176	-3.40%
2018/06/20	0	0.00	40	33.28	33.20	-40	1,157	-3.45%
2018/06/12	1	33.90	0	0.00	34.10	1	1,151	0.09%
2018/06/11	1	33.60	0	0.00	33.75	1	1,166	0.09%
2018/06/07	1	34.45	0	0.00	34.30	1	1,170	0.09%
2018/06/05	4.5	34.87	4	34.88	34.90	0.5	1,181	0.04%
2018/06/04	4	36.03	4	35.96	36.00	0	1,120	0.00%
2018/06/01	4	34.90	4	35.35	35.40	0	1,060	0.00%
2018/05/18	1	34.70	0	0.00	34.20	1	1,093	0.09%
2018/05/17	0	0.00	1.4	34.40	34.70	-1.4	1,087	-0.12%
2018/05/16	0	0.00	2	34.30	34.05	-2	1,085	-0.18%
2018/05/15	1	35.10	4	34.80	34.70	-3	1,087	-0.28%
2018/05/02	1	35.80	0	0.00	35.90	1	1,091	0.09%
2018/04/23	0.1	35.70	0	0.00	35.70	0.1	1,170	0.01%
2018/04/19	1	35.50	0	0.00	35.45	1	1,208	0.08%
2018/04/17	0	0.00	20	35.25	35.30	-20	1,264	-1.58%
2018/04/13	1	36.30	0	0.00	35.75	1	1,274	0.08%
2018/04/10	1	36.30	0	0.00	36.10	1	1,390	0.07%
2018/03/28	0.1	37.20	0	0.00	37.30	0.1	1,353	0.01%
2018/03/27	1	37.65	0	0.00	37.20	1	1,349	0.07%
2018/03/22	0	0.00	1	38.50	38.15	-1	1,341	-0.07%
2018/03/20	0	0.00	1	38.35	38.40	-1	1,345	-0.07%
2018/03/14	0	0.00	0.5	38.65	38.75	-0.5	1,367	-0.04%
2018/03/13	0.7	38.45	0	0.00	38.45	0.7	1,360	0.05%
2018/03/09	1	37.80	0	0.00	37.85	1	1,383	0.07%
2018/03/05	0	0.00	15	37.30	37.30	-15	1,571	-0.95%
2018/02/26	0	0.00	15	39.35	39.50	-15	1,484	-1.01%
2018/02/23	12	40.00	0	0.00	39.85	12	1,479	0.81%
2018/02/21	20	40.03	0	0.00	40.30	20	1,501	1.33%
2018/02/12	1	39.55	0	0.00	39.45	1	1,483	0.07%
2018/02/06	30	39.52	33	38.99	39.10	-3	1,443	-0.21%
2018/02/05	0.4	40.70	1	40.70	40.65	-0.6	1,409	-0.04%
2018/01/30	0	0.00	1	41.20	41.45	-1	1,389	-0.07%
2018/01/29	25	41.64	0	0.00	41.55	25	1,383	1.81%
2018/01/25	5	41.75	1	42.00	41.85	4	1,364	0.29%
2018/01/24	0	0.00	4	41.80	41.90	-4	1,359	-0.29%
2018/01/23	0	0.00	56	42.05	42.00	-56	1,349	-4.15%
2018/01/22	1	42.05	1	41.80	42.20	0	1,337	0.00%
2018/01/17	46	42.02	0	0.00	42.20	46	1,279	3.59%
2018/01/15	15	41.25	0	0.00	41.10	15	1,230	1.22%
2018/01/12	31	42.25	91	41.43	42.05	-60	1,240	-4.84%
2018/01/09	30	40.40	0	0.00	40.40	30	1,181	2.54%
2018/01/08	31	40.46	0	0.00	40.65	31	1,167	2.66%
2018/01/05	1	40.10	31	40.35	40.15	-30	1,148	-2.61%
2018/01/04	31	38.49	1	38.40	38.50	30	1,108	2.71%