加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    12.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.23%
  • 成交量
    221張
  • 產業
    上櫃 電子零組件類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京 券商分點個股進出

元大-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23012.4500.0012.3004330.00%
2024/04/19012.2500.0012.1004330.00%
2024/04/15012.5000.0012.4504440.00%
2024/04/12512.9000.0012.9054421.13%
2024/03/29812.1900.0012.0584151.92%
2024/03/28512.4000.0012.1054131.21%
2024/03/12113.8000.0013.7014090.24%
2024/03/1100.00113.6513.65-1396-0.25%
2024/03/08112.1500.0012.4513830.26%
2024/03/06014.0500.0013.9003590.00%
2024/02/2300.00114.8514.85-1349-0.29%
2024/02/22114.5500.0014.8513470.29%
2024/02/19114.55114.7514.7503430.00%
2024/02/02214.5800.0014.5523620.55%
2024/01/30113.9000.0014.0513580.28%
2024/01/2500.00114.3514.40-1353-0.28%
2024/01/16113.9500.0014.2013830.26%
2024/01/12214.0000.0014.0523960.50%
2024/01/0800.001514.8414.80-15401-3.74%
2024/01/0500.00114.8514.85-1434-0.23%
2023/12/28215.0500.0015.0524620.43%
2023/12/22515.2000.0015.2054751.05%
2023/12/1100.00116.0015.70-1532-0.19%
2023/12/0800.00115.1015.05-1541-0.18%
2023/12/05315.4800.0015.5035550.54%
2023/11/3000.00115.4515.30-1548-0.18%
2023/11/23315.9000.0015.9035620.53%
2023/11/1600.00215.9015.90-2589-0.34%
2023/11/15215.6500.0015.8525910.34%
2023/11/13616.3500.0016.2065871.02%
2023/10/3000.00316.2316.20-3647-0.46%
2023/10/26316.43316.4016.4506670.00%
2023/10/24116.65116.6516.7506760.00%
2023/10/20215.9000.0016.0526840.29%
2023/10/1800.00115.4015.30-1697-0.14%
2023/10/17116.1500.0015.8017030.14%
2023/10/12115.9500.0015.9517170.14%
2023/09/0400.00416.0516.30-41,833-0.22%
2023/09/01316.0500.0016.0531,8410.16%
2023/08/2300.00315.4515.50-32,123-0.14%
2023/08/16115.35115.7515.8502,4060.00%
2023/08/11317.3000.0016.6032,6430.11%
2023/08/0100.00216.7016.65-24,143-0.05%
2023/07/2700.00017.1017.0504,3730.00%
2023/07/1900.00216.9016.90-24,452-0.04%
2023/07/1700.00318.0017.85-34,438-0.07%
2023/07/1400.00217.8317.75-24,432-0.05%
2023/07/13117.6500.0017.6514,4460.02%
2023/07/12118.3000.0018.0014,4370.02%
2023/07/11118.5500.0018.3514,4270.02%
2023/07/0700.00418.2518.35-44,444-0.09%
2023/07/0600.00118.9519.00-14,430-0.02%
2023/07/04319.2500.0019.2534,4050.07%
2023/06/3000.00120.5020.50-14,329-0.02%
2023/06/29120.45120.3020.0504,2680.00%
2023/06/28320.1700.0019.9534,2120.07%
2023/06/27220.4800.0020.3024,1770.05%
2023/06/26220.4500.0020.4024,0050.05%
2023/06/2100.000.119.9520.40-0.13,8790.00%
2023/06/2000.00120.0019.90-13,760-0.03%
2023/06/1400.00519.0819.00-53,619-0.14%
2023/06/1300.00319.5519.35-33,595-0.08%
2023/06/120.120.10120.0019.65-0.93,559-0.03%
2023/06/09819.811219.8319.75-43,476-0.12%
2023/06/08718.89119.0518.7563,3790.18%
2023/06/07319.3500.0019.1533,3570.09%
2023/06/06119.4000.0019.3513,3960.03%
2023/06/05219.7800.0019.6523,3790.06%
2023/06/02119.10119.4019.0003,3350.00%
2023/05/301519.9200.0019.85153,2430.46%
2023/05/29320.223.120.2019.90-0.13,1980.00%
2023/05/26119.80619.6319.80-53,081-0.16%
2023/05/2500.00319.1519.15-32,989-0.10%
2023/05/24519.2000.0019.2052,9270.17%
2023/05/2200.00520.2019.85-52,867-0.17%
2023/05/19519.73119.6519.6542,7800.14%
2023/05/18519.99120.0519.9042,6990.15%
2023/05/177.120.57120.1020.006.12,6300.23%
2023/05/161020.642220.7520.80-122,518-0.48%
2023/05/151920.532020.7520.90-12,361-0.04%
2023/05/12519.6700.0019.8551,9060.26%
2023/05/111419.6413019.9919.75-1161,793-6.47% 大賣/鉅額交易
2023/05/10618.85919.8720.00-31,585-0.19%
2023/05/09220.4500.0019.8521,2340.16%
2023/05/0812919.80419.6019.801251,11711.19% 大買/鉅額交易
2023/05/05318.6300.0018.5039580.31%
2023/05/04119.1500.0019.1519190.11%
2023/05/0300.00018.4019.4007730.00%
2023/04/2700.00017.2517.5005860.00%
2023/04/26017.5800.0017.5505800.00%
2023/04/25217.65118.0517.4015710.17%
2023/04/24017.9000.0017.7005610.00%
2023/04/12117.4500.0017.3014260.23%
2023/04/11116.90316.9517.10-2400-0.50%
2023/03/0900.001515.4015.35-15326-4.60%
2023/02/16114.9000.0014.9512550.39%
2023/02/14415.1000.0014.9042521.58%
2023/02/06514.9500.0015.1052322.15%
2023/02/03514.9000.0015.0052332.14%
2023/01/31514.5500.0014.7052292.18%
2023/01/30514.5500.0014.6052282.19%
2023/01/12614.4500.0014.4062392.50%
2022/12/20414.4100.0014.3042751.45%
2022/12/0500.00215.1015.25-2279-0.72%
2022/12/02214.9500.0015.1022600.77%
2022/11/23014.0000.0013.9502930.00%
2022/10/1800.00313.5513.55-3417-0.72%
2022/09/2800.00515.4514.80-5400-1.25%
2022/09/26115.7500.0014.9513880.26%
2022/09/23116.3500.0016.2513840.26%
2022/09/20216.1500.0016.3523840.52%
2022/09/1300.00216.8516.75-2379-0.53%
2022/09/0500.00317.0516.65-3351-0.85%
2022/08/26816.80317.0516.9553181.57%
2022/08/24116.2000.0016.0512840.35%
2022/08/1700.00116.1015.80-1236-0.42%
2022/08/1600.00115.4015.40-1193-0.52%
2022/07/2500.000.114.2014.30-0.1212-0.04%
2022/07/2200.00114.2514.20-1212-0.47%
2022/07/21114.2000.0014.2012210.45%
2022/06/13115.3500.0015.2513760.27%
2022/06/08116.0000.0015.7513850.26%
2022/06/02514.4000.0014.4554071.23%
2022/05/1700.00114.0013.85-1557-0.18%
2022/05/10113.7500.0014.0017890.13%
2022/05/0900.00513.9213.75-5810-0.62%
2022/04/26115.0000.0015.1518540.12%
2022/04/25215.6000.0015.5028460.24%
2022/04/19116.6500.0016.7018670.12%
2022/04/18216.9000.0016.8529050.22%
2022/04/11116.9500.0016.8011,1360.09%
2022/03/15116.2000.0016.2011,8400.05%
2022/03/11216.7500.0016.6021,8470.11%
2022/03/09216.4300.0016.5021,8580.11%
2022/03/08116.80117.0516.3501,8560.00%
2022/03/07117.3000.0017.2011,8380.05%
2022/03/04317.9700.0017.8531,8290.16%
2022/03/01118.0000.0018.1011,8530.05%
2022/02/25117.7000.0017.9011,8610.05%
2022/02/24318.27217.9317.7011,8840.05%
2022/02/22318.8200.0018.8531,9460.15%
2022/02/21219.1800.0019.6021,9520.10%
2022/02/161419.7400.0019.35142,0540.68%
2022/02/15919.46119.3519.1582,0450.39%
2022/02/14718.9900.0019.2072,0420.34%
2022/02/111119.9500.0019.90112,0490.54%
2022/02/10220.0000.0020.6022,0230.10%
2022/02/09118.95119.2019.2501,8870.00%
2022/01/19118.6000.0018.5011,8720.05%
2022/01/03620.0600.0020.0061,5330.39%
2021/12/30220.2500.0020.4021,4530.14%
2021/12/2900.00120.0520.30-11,330-0.08%
2021/12/2800.00619.2319.10-61,182-0.51%
2021/12/27117.9500.0018.2011,0870.09%
2021/12/2000.00118.4018.20-1991-0.10%
2021/12/17118.351118.3118.45-10923-1.08%
2021/12/14316.9500.0016.8538740.34%
2021/12/1300.00317.1517.20-3863-0.35%
2021/12/06316.8500.0016.9538360.36%
2021/12/0100.00116.4516.55-1815-0.12%
2021/11/24116.35116.6016.7007610.00%
2021/11/22116.65117.0517.1007200.00%
2021/11/1000.00214.5014.40-2470-0.43%
2021/11/09214.2500.0014.1024490.44%
2021/09/2400.00113.8013.75-1938-0.11%
2021/07/30114.65114.9514.3009230.00%
2021/07/2200.005015.6514.95-50814-6.14%
2021/07/21114.75115.0515.6507580.00%
2021/07/07113.9500.0013.9016430.16%
2021/06/292014.5800.0014.40207202.78%
2021/06/2200.00213.7013.70-2814-0.25%
2021/06/171014.0000.0013.95108481.18%
2021/06/15213.7500.0013.7528630.23%
2021/06/091014.7000.0014.65109241.08%
2021/06/011015.5000.0015.50109821.02%
2021/05/1800.00212.5012.50-21,406-0.14%
2021/05/1300.004012.3112.75-401,389-2.88%
2021/05/11215.5500.0014.5521,3600.15%
2021/05/0400.001015.9015.80-101,367-0.73%
2021/04/2800.00317.2017.30-31,374-0.22%
2021/04/2700.00316.1016.20-31,366-0.22%
2021/04/26516.5000.0016.3051,3630.37%
2021/04/21217.3000.0017.3021,3410.15%
2021/04/15317.7000.0017.7531,3580.22%
2021/04/1300.00318.4518.00-31,396-0.21%
2021/04/1200.002118.6718.60-211,393-1.51%
2021/04/09218.3000.0018.2021,3790.15%
2021/04/08618.3200.0018.3561,3850.43%
2021/04/06118.0500.0017.9011,6230.06%
2021/03/312418.0900.0018.15241,6191.48%
2021/03/261018.8000.0018.70101,6810.59%
2021/03/19219.4300.0019.3521,8130.11%
2021/03/1700.00519.7519.65-51,835-0.27%
2021/03/1500.001619.7319.80-161,882-0.85%
2021/03/12119.35519.3019.40-41,877-0.21%
2021/03/03518.551018.4618.65-51,957-0.26%
2021/03/022019.03318.9518.95171,9400.88%
2021/02/262519.731520.2320.00101,8980.53%
2021/02/25320.604620.0720.65-431,783-2.41%
2021/02/2300.00519.5019.50-51,627-0.31%
2021/02/1900.002019.2319.25-201,634-1.22%
2021/01/18917.8500.0018.7592,1200.42%
2021/01/1400.00218.8518.90-22,147-0.09%
2021/01/13219.00019.7518.8522,1810.09%
2021/01/1200.00218.7518.55-22,223-0.09%
2021/01/072118.0900.0018.00212,4470.86%
2021/01/06518.5000.0018.4052,5240.20%
2021/01/0400.00319.2319.10-32,737-0.11%
2020/12/3100.001019.1519.15-102,818-0.35%
2020/12/242519.2900.0019.35253,2340.77%
2020/12/23518.6000.0019.1553,3490.15%
2020/12/22619.132019.0019.00-143,703-0.38%
2020/12/182220.6500.0020.55224,1120.53%
2020/12/151620.3300.0019.80165,0600.32%
2020/12/1100.001221.4921.15-125,535-0.22%
2020/12/101421.6000.0021.50145,7660.24%
2020/12/08121.85221.8021.80-16,518-0.02%
2020/12/07221.3500.0021.4526,9710.03%
2020/12/0300.00222.6522.45-27,245-0.03%
2020/12/02422.8300.0022.8047,4990.05%
2020/12/0100.00423.0522.85-47,499-0.05%
2020/11/30123.5000.0023.0017,5640.01%
2020/11/2300.00222.8022.65-27,763-0.03%
2020/11/16423.76323.8523.4017,9330.01%
2020/11/13623.03323.1523.4037,8930.04%
2020/11/1200.00721.9621.30-77,838-0.09%
2020/11/1100.00522.4022.45-57,821-0.06%
2020/11/10322.4000.0022.3537,8200.04%
2020/11/09323.2200.0023.1037,8130.04%
2020/11/0500.00423.4023.00-47,800-0.05%
2020/11/0300.00422.7322.65-47,798-0.05%
2020/11/02222.4500.0022.1527,8010.03%
2020/10/29223.10223.4023.2507,8290.00%
2020/10/2700.00223.3523.30-27,836-0.03%
2020/10/26223.6300.0023.3527,8400.03%
2020/10/22124.10123.8523.8507,8100.00%
2020/10/21525.08424.7524.3017,8440.01%
2020/10/20324.50324.7524.8007,9410.00%
2020/10/19223.8500.0023.8027,9280.03%
2020/10/16624.751824.4023.75-127,893-0.15%
2020/10/151725.392125.8225.00-47,801-0.05%
2020/10/141226.38226.7026.10107,7020.13%
2020/10/13726.4400.0026.4577,6330.09%
2020/10/121227.12226.6026.75107,5730.13%
2020/10/08326.2000.0026.0037,7290.04%
2020/10/072027.192227.3426.65-27,673-0.03%
2020/10/064927.466627.2127.30-177,474-0.23%
2020/10/051425.18625.4925.7087,3250.11%
2020/09/301125.61626.1825.7557,2810.07%
2020/09/2900.00125.2525.25-17,206-0.01%
2020/09/281425.611225.5425.9027,1460.03%
2020/09/252326.523926.6725.65-167,027-0.23%
2020/09/241828.881229.2728.5066,6550.09%
2020/09/2311128.773428.1729.50776,4471.19% 大買/
2020/09/22927.19727.2427.0526,1580.03%
2020/09/2110927.619727.5927.90125,9890.20% 大買/
2020/09/182025.782226.1526.45-25,483-0.04%
2020/09/171524.97124.7024.70145,1320.27%
2020/09/161324.84924.8224.8545,0100.08%
2020/09/151422.845823.8624.35-444,661-0.94%
2020/09/145323.57722.9122.75464,4201.04%
2020/09/1112524.5311124.6524.10144,1550.34% 大買/大賣/
2020/09/1027523.2928223.6023.80-73,642-0.19% 大買/大賣/
2020/09/09822.281422.6922.85-63,196-0.19%
2020/09/08920.86321.0020.8062,9780.20%
2020/09/071121.542621.2520.85-152,920-0.51%
2020/09/04319.7500.0020.1532,6880.11%
2020/09/031120.38620.9020.0552,6700.19%
2020/09/02720.4900.0020.6072,6030.27%
2020/09/0100.00220.0520.00-22,585-0.08%
2020/08/3100.00220.1519.95-22,586-0.08%
2020/08/26119.00219.2519.10-12,684-0.04%
2020/08/25418.96118.8019.1532,7010.11%
2020/08/24217.75217.8018.5002,5950.00%
2020/08/21117.4000.0017.5512,6150.04%
2020/08/20417.36217.5817.3522,6080.08%
2020/08/1900.00218.8318.85-22,543-0.08%
2020/08/1700.00218.5018.30-22,485-0.08%
2020/08/14218.0800.0018.0522,5030.08%
2020/08/07118.3500.0018.5012,8690.03%
2020/08/06118.4500.0018.2513,0680.03%
2020/07/27119.5000.0018.7013,0240.03%
2020/07/241819.352419.5119.40-62,970-0.20%
2020/07/2100.00718.1518.15-72,786-0.25%
2020/07/17218.752019.5818.80-182,767-0.65%
2020/07/152619.062019.9718.8562,6850.22%
2020/07/1400.00219.1019.10-22,396-0.08%
2020/07/13119.1000.0019.1012,3640.04%
2020/07/101019.30619.4718.9042,3470.17%
2020/07/0900.00519.3018.85-52,281-0.22%
2020/07/08219.18119.0019.0012,2620.04%
2020/07/07219.402119.2519.30-192,234-0.85%
2020/07/0600.001518.7718.70-152,165-0.69%
2020/07/0300.001518.7318.60-152,156-0.70%
2020/07/0200.001518.7518.70-152,150-0.70%
2020/07/0100.001518.7018.90-152,131-0.70%
2020/06/1900.00119.1018.75-12,050-0.05%
2020/06/18118.9000.0018.9012,0580.05%
2020/06/17219.3500.0018.8522,0640.10%
2020/06/12518.15517.8018.2002,1140.00%
2020/06/05120.25120.0520.1502,1670.00%
2020/06/0400.002320.5820.25-232,129-1.08%
2020/06/03220.10319.4020.20-12,039-0.05%
2020/06/02618.60319.2019.1531,9600.15%
2020/05/2500.00317.9018.20-31,855-0.16%
2020/05/2100.001918.8018.75-191,815-1.05%
2020/05/192019.9500.0019.00201,7361.15%
2020/05/182320.562320.9020.1001,6930.00%
2020/05/142320.10220.8820.05211,6131.30%
2020/05/13521.108021.0520.55-751,472-5.09%
2020/05/122419.284019.7919.80-161,254-1.28%
2020/05/1100.00319.0018.85-31,231-0.24%
2020/05/06219.1800.0018.6521,3510.15%
2020/05/0400.00117.2517.20-11,416-0.07%
2020/04/29116.8500.0016.4011,5600.06%
2020/04/28316.1000.0016.9031,5690.19%
2020/03/2400.00510.1510.15-51,690-0.30%
2020/03/2000.00110.4010.25-11,661-0.06%
2020/03/1800.001112.0511.85-111,623-0.68%
2020/03/1700.00613.1513.15-61,523-0.39%
2020/03/16214.6000.0014.6021,5030.13%
2020/03/131015.9500.0016.20101,4550.69%
2020/03/12518.3800.0017.7051,4120.35%
2020/03/11619.9500.0019.6061,3560.44%
2020/03/10219.4500.0019.6521,3290.15%
2020/03/09219.8500.0019.8021,3140.15%
2020/03/05219.7500.0019.7021,2630.16%
2020/03/04219.0000.0019.3521,2410.16%
2020/03/03419.1800.0019.2041,2290.33%
2020/02/26119.2000.0019.4011,1840.08%
2020/02/181019.6000.0019.85101,1090.90%
2020/02/171019.9500.0019.85101,0840.92%
2020/02/1100.001020.8020.45-101,006-0.99%
2020/02/101020.55420.6020.8061,0090.59%
2020/02/07121.104321.3821.00-42992-4.23%
2020/02/06320.155020.8520.80-47912-5.15%
2020/02/05320.10520.4820.05-2833-0.24%
2020/02/0400.001020.3520.45-10774-1.29%
2020/02/031219.562419.1119.70-12704-1.70%
2020/01/31118.601118.3018.30-10618-1.62%
2020/01/3000.004017.8417.65-40614-6.51%
2020/01/1000.00718.6518.80-7671-1.04%
2019/12/30218.6000.0018.6026370.31%
2019/12/2600.00119.3519.00-1633-0.16%
2019/12/23519.0500.0018.9556270.80%
2019/12/1900.001019.3319.60-10612-1.63%
2019/12/1600.000.718.2018.35-0.7576-0.12%
2019/12/0600.00218.2518.20-2580-0.34%
2019/12/05218.1500.0018.1025870.34%
2019/11/28518.1000.0018.1556150.81%
2019/11/07219.8000.0019.7026760.30%
2019/11/0600.00219.8019.70-2653-0.31%
2019/11/04219.2000.0019.0026570.30%
2019/10/29518.4500.0018.1057620.66%
2019/10/28518.5500.0018.5557930.63%
2019/10/251020.0500.0019.45108161.22%
2019/10/21619.92120.2519.8059160.55%
2019/10/17517.9000.0017.9058880.56%
2019/09/241518.5500.0019.05151,0631.41%
2019/09/05319.7000.0019.7031,0830.28%
2019/09/04719.9700.0020.0071,0800.65%
2019/08/28519.5000.0019.5051,0660.47%
2019/08/26519.7500.0019.7051,1040.45%
2019/08/15519.7100.0019.5551,1230.45%
2019/08/08120.5000.0020.4011,1470.09%
2019/08/051020.8300.0020.30101,1880.84%
2019/08/024020.8900.0021.00401,2153.29%
2019/07/31422.101423.4621.80-101,214-0.82%
2019/07/30023.0000.0023.1001,1490.00%
2019/07/292523.1000.0023.20251,1362.20%
2019/07/26123.40422.9622.95-31,137-0.26%
2019/07/2500.00222.3322.40-21,104-0.18%
2019/07/16621.86122.5021.4551,0360.48%
2019/07/04120.40120.5520.2501,1860.00%
2019/07/03120.55120.6520.4501,2490.00%
2019/07/01120.90121.0520.8001,3160.00%
2019/06/26120.45120.5020.5001,3700.00%
2019/06/20120.50120.7020.5501,4430.00%
2019/06/18119.95120.1519.8001,5410.00%
2019/06/0600.001520.0920.15-151,865-0.80%
2019/05/24419.9000.0019.0541,8590.22%
2019/05/222020.6600.0020.55201,8331.09%
2019/05/1000.00320.8520.85-31,698-0.18%
2019/04/1900.00123.5023.25-11,433-0.07%
2019/04/1800.001023.0522.80-101,408-0.71%
2019/04/161021.7000.0021.55101,3630.73%
2019/04/11122.7000.0023.2511,2990.08%
2019/04/10722.7000.0022.7071,2290.57%
2019/04/091321.5500.0021.80131,1951.09%
2019/04/08520.5000.0021.9051,1360.44%
2019/04/022019.83219.8519.85181,0771.67%
2019/04/01519.5000.0019.4051,0530.47%
2019/03/15016.6500.0016.5009670.00%
2019/03/13317.4500.0017.9039990.30%
2019/01/0900.00515.3515.30-5712-0.70%
2019/01/0800.002315.8015.75-23703-3.27%
2019/01/04515.9500.0015.9556850.73%
2019/01/0300.001014.8514.90-10684-1.46%
2018/12/27315.1000.0014.5536850.44%
2018/12/262015.4000.0014.70206832.93%
2018/12/21615.32415.2315.4026890.29%
2018/12/20816.09315.9015.1056780.74%
2018/12/19516.351616.2216.10-11643-1.71%
2018/12/18616.381416.2316.65-8605-1.32%
2018/12/171215.1800.0015.20125102.35%
2018/12/111115.35114.8514.85104932.03%
2018/12/0700.00115.2515.10-1472-0.21%
2018/12/06215.10115.0515.0514530.22%
2018/11/0100.00112.0011.95-1844-0.12%
2018/10/3000.001511.8011.60-15844-1.78%
2018/09/2000.00112.4012.55-1833-0.12%
2018/09/0400.0013614.6914.55-136806-16.86% 大賣/鉅額交易
2018/09/0300.00514.1513.80-5792-0.63%
2018/08/30114.7000.0014.2018070.12%
2018/08/29114.90114.2514.2507960.00%
2018/08/28115.0000.0014.7017880.13%
2018/08/2300.00614.7514.55-6697-0.86%
2018/08/22715.14114.9014.9066790.88%
2018/08/2100.00115.1515.15-1565-0.18%
2018/08/2000.00113.8013.80-1486-0.21%
2018/08/1500.00112.7512.35-1521-0.19%
2018/08/14212.93413.1013.05-2524-0.38%
2018/07/278411.8700.0011.808444818.72%
2018/07/264811.6500.0011.904845210.61%
2018/07/255511.6300.0011.605545512.07%
2018/07/241311.7500.0011.65134582.84%
2018/06/2500.001013.7013.90-10536-1.86%
2018/06/20113.6500.0013.7515390.19%
2018/06/15713.9600.0013.8575461.28%
2018/06/1100.00214.8014.20-2598-0.33%
2018/06/081916.15915.7915.65106181.62%
2018/06/0400.005014.0814.15-50684-7.30%
2018/05/22213.8500.0013.5026200.32%
2018/05/1600.00216.6016.20-2605-0.33%
2018/05/04217.6000.0017.0026660.30%
2018/04/1300.001018.0817.90-10821-1.22%
2018/03/2700.00119.2519.30-1916-0.11%
2018/03/1900.00221.2021.00-2973-0.21%
2018/03/16119.2500.0020.9019710.10%
2018/03/14118.7000.0018.6019670.10%
2018/03/0900.00120.8019.60-1954-0.10%
2018/02/27123.9000.0023.8519660.10%
2018/02/21224.1000.0024.0021,0940.18%
2018/02/0600.00824.8024.00-81,584-0.50%
2018/02/05825.4400.0025.9081,5600.51%
2018/01/31125.60125.4025.7001,5780.00%
2018/01/2900.001226.1326.15-121,579-0.76%
2018/01/2500.001026.1026.00-101,608-0.62%
2018/01/2400.001026.0026.40-101,595-0.63%
2018/01/2200.002025.1025.10-201,622-1.23%
2018/01/18327.2000.0026.2531,6220.18%
2018/01/15127.15127.6027.1001,6340.00%
2018/01/12526.551026.9026.95-51,606-0.31%
2018/01/11626.005026.0026.00-441,558-2.82%
2018/01/05224.50124.5024.6011,6250.06%
2018/01/0300.005524.4524.55-551,642-3.35%
2018/01/023024.6600.0024.70301,6501.82%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章