豪展 (4735)-元大-南京券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
34.90
漲跌
▼0.60
漲幅
-1.69%
成交量
34張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	1	35.30	35.50	-1	106	-0.94%
2024/01/22	0	40.95	0	0.00	41.00	0	100	0.00%
2024/01/10	0	40.50	0	0.00	40.30	0	77	0.00%
2023/10/02	0	0.00	1	37.40	37.40	-1	19	-5.08%
2023/09/26	0	0.00	2	37.45	37.45	-2	19	-10.09%
2023/09/11	0	0.00	1	37.35	37.35	-1	22	-4.35%
2023/08/30	0	0.00	4	37.73	37.70	-4	25	-15.43%
2023/08/29	0	0.00	1	37.60	37.60	-1	25	-3.91%
2023/08/28	0	0.00	1	37.70	37.70	-1	26	-3.75%
2023/08/21	1	37.40	0	0.00	37.45	1	28	3.48%
2023/06/12	1	37.65	0	0.00	37.85	1	31	3.21%
2023/05/22	0	0.00	1	38.15	38.35	-1	39	-2.55%
2023/05/09	1	37.80	0	0.00	37.85	1	41	2.39%
2023/04/26	0	37.80	0	0.00	37.25	0	44	0.03%
2023/03/07	0	0.00	1	39.40	39.85	-1	120	-0.83%
2023/03/06	0	0.00	5	40.60	40.65	-5	117	-4.25%
2023/02/21	0	39.85	0	0.00	38.80	0	109	0.00%
2022/12/20	8	38.85	0	0.00	38.40	8	69	11.59%
2022/12/19	4	40.49	5	39.87	40.75	-1	56	-1.78%
2022/12/12	0	0.00	1	36.10	36.10	-1	35	-2.85%
2022/12/09	1	35.30	1	35.45	35.45	0	34	0.00%
2022/12/07	1	35.40	1	35.40	35.40	0	34	0.00%
2022/12/06	1	35.75	0	0.00	35.65	1	33	2.94%
2022/12/05	0	0.00	1	36.20	36.20	-1	32	-3.05%
2022/12/02	0	0.00	2	35.50	35.60	-2	31	-6.33%
2022/11/02	0	33.35	0	0.00	32.45	0	37	0.07%
2022/10/27	0	33.00	0	0.00	32.45	0	39	0.09%
2022/05/12	1	39.80	0	0.00	39.50	1	100	0.99%
2022/04/18	3	50.43	0	0.00	50.40	3	97	3.07%
2022/04/12	0	0.00	1	49.70	49.70	-1	106	-0.94%
2022/03/16	1	48.10	0	0.00	48.25	1	115	0.87%
2022/03/08	1	52.40	0	0.00	52.80	1	111	0.90%
2022/03/01	0	0.00	1	55.20	55.30	-1	122	-0.82%
2022/01/04	0	0.00	0.1	60.00	61.00	-0.1	117	-0.08%
2021/12/27	2	57.45	0	0.00	57.50	2	112	1.77%
2021/12/22	4	56.98	0	0.00	57.50	4	122	3.27%
2021/12/21	1	56.90	0	0.00	56.80	1	123	0.81%
2021/12/14	1	56.20	0.2	56.50	56.40	0.8	164	0.47%
2021/11/29	0	0.00	1	58.90	56.90	-1	246	-0.41%
2021/11/26	1	57.90	0	0.00	56.70	1	243	0.41%
2021/11/24	0	57.25	0	0.00	57.50	0	257	0.01%
2021/11/19	1	58.40	0	0.00	58.30	1	282	0.35%
2021/11/03	1	57.40	0	0.00	57.20	1	317	0.31%
2021/11/01	1	57.80	0	0.00	58.00	1	325	0.31%
2021/10/15	3	54.73	0	0.00	54.90	3	341	0.88%
2021/10/07	1	57.00	0	0.00	56.80	1	351	0.28%
2021/10/06	3	57.40	0	0.00	56.00	3	353	0.85%
2021/10/05	0	56.00	0	0.00	57.20	0	354	0.00%
2021/09/27	0	0.00	1	60.30	60.60	-1	364	-0.27%
2021/09/24	1	64.50	0	0.00	61.90	1	358	0.28%
2021/09/23	11	66.14	0	0.00	65.80	11	346	3.18%
2021/09/22	16	69.37	0	0.00	69.90	16	342	4.68%
2021/09/17	0	0.00	1	70.10	70.00	-1	340	-0.29%
2021/09/16	3	68.23	0	0.00	68.20	3	338	0.89%
2021/09/10	0	69.90	0	0.00	70.00	0	331	0.00%
2021/09/08	1	68.80	0	0.00	67.40	1	336	0.30%
2021/09/03	0.2	70.00	0	0.00	70.40	0.2	320	0.07%
2021/09/02	0	0.00	0.1	67.80	68.20	-0.1	308	-0.03%
2021/08/31	1	64.60	0	0.00	64.20	1	315	0.32%
2021/08/30	4	66.58	0	0.00	66.10	4	328	1.22%
2021/08/27	1	65.50	1	64.90	65.30	0	323	0.00%
2021/08/11	0.1	56.80	0	0.00	56.20	0.1	351	0.01%
2021/08/06	3	61.67	0	0.00	61.30	3	435	0.69%
2021/08/02	1	64.20	0	0.00	64.70	1	578	0.17%
2021/07/21	0.1	67.00	0	0.00	67.00	0.1	615	0.01%
2021/07/16	0	0.00	1	66.80	66.90	-1	624	-0.16%
2021/07/15	0	0.00	1	66.50	66.80	-1	628	-0.16%
2021/07/13	1	67.20	0	0.00	67.20	1	638	0.16%
2021/07/09	0	0.00	1	67.40	67.40	-1	641	-0.16%
2021/07/07	2	70.25	1	70.50	70.20	1	654	0.15%
2021/07/06	3	73.00	38	73.14	72.70	-35	656	-5.33%
2021/06/30	0	0.00	1	75.60	75.40	-1	694	-0.14%
2021/06/29	0	0.00	0.1	77.00	75.30	-0.1	719	-0.01%
2021/06/28	1	76.50	0	0.00	76.50	1	758	0.13%
2021/06/25	4	77.00	0	0.00	77.10	4	772	0.52%
2021/06/17	1	74.90	1	75.20	75.00	0	802	0.00%
2021/06/08	2.1	78.07	0	0.00	77.10	2.1	829	0.25%
2021/06/07	1	79.00	1	79.60	79.00	0	822	0.00%
2021/06/03	1	84.00	0	0.00	84.10	1	806	0.12%
2021/06/01	1	84.50	0	0.00	83.90	1	808	0.12%
2021/05/17	1	87.30	2	90.25	91.00	-1	803	-0.12%
2021/05/13	3	94.03	3	96.37	89.20	0	739	0.00%
2021/05/12	1	88.50	1	89.90	90.40	0	663	0.00%
2021/05/11	2	85.60	0	0.00	85.40	2	629	0.32%
2021/05/10	0	0.00	1	88.50	88.50	-1	624	-0.16%
2021/05/04	0.1	88.20	0	0.00	82.90	0.1	617	0.02%
2021/05/03	0	0.00	2	91.20	88.60	-2	616	-0.32%
2021/04/29	1	89.70	0	0.00	89.60	1	614	0.16%
2021/04/26	1	88.80	0	0.00	88.80	1	613	0.16%
2021/04/19	1	92.80	0	0.00	93.20	1	645	0.16%
2021/04/13	0	0.00	1	99.00	97.30	-1	638	-0.16%
2021/04/12	1	100.00	3	99.90	99.90	-2	629	-0.32%
2021/04/07	2	97.45	0	0.00	97.00	2	615	0.32%
2021/04/06	1	101.50	0	0.00	98.80	1	612	0.16%
2021/04/01	0	0.00	2	102.00	100.50	-2	600	-0.33%
2021/03/29	2	96.40	1	97.40	97.30	1	550	0.18%
2021/03/23	0	0.00	3	95.90	96.00	-3	601	-0.50%
2021/03/22	0	0.00	1	95.00	97.90	-1	604	-0.17%
2021/03/16	7	94.03	0	0.00	93.90	7	657	1.06%
2021/03/12	0	0.00	2	95.15	93.40	-2	653	-0.31%
2021/03/08	1	90.90	0	0.00	90.00	1	667	0.15%
2021/03/05	1	90.20	0	0.00	90.60	1	670	0.15%
2021/03/04	1	90.20	0	0.00	89.20	1	674	0.15%
2021/03/02	1	91.50	0	0.00	91.50	1	673	0.15%
2021/02/23	0	0.00	8	94.70	94.20	-8	677	-1.18%
2021/02/19	0	0.00	2	93.50	93.50	-2	662	-0.30%
2021/02/03	0	0.00	1	92.50	89.50	-1	690	-0.14%
2021/01/26	1	88.60	0	0.00	89.10	1	1,004	0.10%
2021/01/25	1	91.30	0	0.00	91.30	1	1,099	0.09%
2021/01/15	1	90.10	0	0.00	89.20	1	1,182	0.08%
2021/01/14	1	95.00	0	0.00	93.50	1	1,189	0.08%
2021/01/13	3	99.40	0	0.00	96.90	3	1,192	0.25%
2021/01/08	0	0.00	1	100.00	99.00	-1	1,221	-0.08%
2021/01/06	0	0.00	3	100.00	99.50	-3	1,246	-0.24%
2020/12/31	5	102.70	3	102.00	102.00	2	1,303	0.15%
2020/12/30	0	0.00	2	100.75	101.00	-2	1,331	-0.15%
2020/12/24	1	103.00	0	0.00	101.00	1	1,352	0.07%
2020/12/23	0	0.00	1	108.50	104.00	-1	1,345	-0.07%
2020/12/22	4	106.25	0	0.00	108.50	4	1,341	0.30%
2020/12/17	2	101.75	0	0.00	101.50	2	1,294	0.15%
2020/12/16	0	0.00	1	97.90	101.50	-1	1,285	-0.08%
2020/12/15	1	98.30	0	0.00	97.80	1	1,273	0.08%
2020/12/11	1	106.50	0	0.00	106.00	1	1,247	0.08%
2020/12/10	0	0.00	3	106.33	105.00	-3	1,228	-0.24%
2020/12/09	0	0.00	3	114.83	114.00	-3	1,208	-0.25%
2020/12/07	1	118.50	2	125.00	118.00	-1	1,204	-0.08%
2020/12/04	3	125.17	5	126.50	126.50	-2	1,192	-0.17%
2020/12/02	1	126.00	0	0.00	126.00	1	1,213	0.08%
2020/11/30	1	132.00	0	0.00	131.50	1	1,292	0.08%
2020/11/25	0	0.00	3	138.00	136.00	-3	1,290	-0.23%
2020/11/20	0	0.00	1	139.50	139.50	-1	1,294	-0.08%
2020/11/19	0	0.00	2	137.75	136.00	-2	1,297	-0.15%
2020/11/17	2	136.00	1	135.00	135.00	1	1,295	0.08%
2020/11/16	3	139.33	0	0.00	140.00	3	1,297	0.23%
2020/11/11	1	138.00	0	0.00	140.00	1	1,341	0.07%
2020/11/10	0	0.00	17	138.85	140.00	-17	1,343	-1.27%
2020/11/09	1	149.62	4	148.25	147.00	-3	1,322	-0.23%
2020/11/06	0	0.00	2	146.50	147.50	-2	1,344	-0.15%
2020/11/05	6	148.42	0	0.00	149.50	6	1,339	0.45%
2020/11/04	11	145.41	0	0.00	148.50	11	1,357	0.81%
2020/11/03	2	144.25	0	0.00	142.00	2	1,350	0.15%
2020/11/02	1	145.50	11	145.95	154.00	-10	1,208	-0.83%
2020/10/29	0	0.00	4	133.50	138.00	-4	1,176	-0.34%
2020/10/28	1	134.00	5	133.70	134.00	-4	1,186	-0.34%
2020/10/27	0	0.00	3	135.50	136.00	-3	1,177	-0.25%
2020/10/26	2	134.50	4	133.13	134.50	-2	1,178	-0.17%
2020/10/23	4	133.00	3	135.17	130.50	1	1,176	0.08%
2020/10/22	14	130.68	8	130.38	133.50	6	1,167	0.51%
2020/10/21	2	127.50	1	126.50	130.00	1	1,162	0.09%
2020/10/20	2	125.50	3	126.50	127.00	-1	1,156	-0.09%
2020/10/19	1	118.00	0	0.00	122.00	1	1,130	0.09%
2020/10/14	1	117.00	3	118.00	118.00	-2	1,127	-0.18%
2020/10/13	11	114.59	6	115.00	118.00	5	1,137	0.44%
2020/10/12	10	114.30	0	0.00	116.00	10	1,141	0.88%
2020/10/07	8	109.81	0	0.00	109.00	8	1,120	0.71%
2020/10/06	0	0.00	1	107.50	107.00	-1	1,101	-0.09%
2020/09/30	1	104.50	0	0.00	105.00	1	1,136	0.09%
2020/09/25	6	99.15	0	0.00	95.40	6	1,250	0.48%
2020/09/24	0	0.00	1	99.30	99.30	-1	1,303	-0.08%
2020/09/23	5	99.70	0	0.00	99.70	5	1,346	0.37%
2020/09/22	5	99.60	0	0.00	99.80	5	1,406	0.36%
2020/09/09	2	103.25	0	0.00	103.00	2	1,852	0.11%
2020/09/07	3	108.67	2	110.50	105.50	1	2,048	0.05%
2020/09/04	11	113.23	9	112.11	109.00	2	2,039	0.10%
2020/08/28	2	106.75	0	0.00	106.50	2	2,139	0.09%
2020/08/25	0	0.00	1	105.00	103.50	-1	2,170	-0.05%
2020/08/18	0	0.00	2	112.50	109.50	-2	2,267	-0.09%
2020/08/17	7	109.29	11	107.77	110.00	-4	2,293	-0.17%
2020/08/11	6	109.25	0	0.00	112.00	6	2,366	0.25%
2020/08/10	8	107.75	1	106.00	107.50	7	2,353	0.30%
2020/08/07	5	105.50	0	0.00	105.00	5	2,369	0.21%
2020/08/06	9	102.11	5	102.90	103.00	4	2,364	0.17%
2020/08/05	4	104.35	1	101.00	102.00	3	2,376	0.13%
2020/08/04	2	100.50	2	101.50	103.00	0	2,380	0.00%
2020/08/03	11	97.29	1	96.90	99.00	10	2,458	0.41%
2020/07/29	0	0.00	1	90.50	92.00	-1	3,013	-0.03%
2020/07/28	0	0.00	3	89.80	91.30	-3	3,113	-0.10%
2020/07/27	1	86.00	0	0.00	86.50	1	3,200	0.03%
2020/07/24	0	0.00	3	89.80	89.00	-3	3,264	-0.09%
2020/07/20	3	94.00	3	91.00	92.60	0	3,661	0.00%
2020/07/16	1	97.20	0	0.00	97.20	1	3,751	0.03%
2020/07/15	1	96.80	1	95.50	94.60	0	3,808	0.00%
2020/07/13	2	94.10	0	0.00	94.30	2	4,080	0.05%
2020/07/09	1	98.00	1	97.10	97.50	0	4,271	0.00%
2020/07/08	0	0.00	1	97.80	97.00	-1	4,272	-0.02%
2020/07/07	3	95.77	0	0.00	93.50	3	4,281	0.07%
2020/07/02	1	100.00	0	0.00	99.50	1	4,242	0.02%
2020/07/01	0	0.00	3	98.17	98.90	-3	4,313	-0.07%
2020/06/29	3	94.87	3	96.43	94.00	0	4,300	0.00%
2020/06/24	0	0.00	8	90.81	92.70	-8	4,236	-0.19%
2020/06/23	6	89.52	3	89.13	90.50	3	4,220	0.07%
2020/06/22	1	88.20	0	0.00	87.60	1	4,217	0.02%
2020/06/19	2	90.00	3	89.60	87.90	-1	4,216	-0.02%
2020/06/17	2	84.60	1	86.20	85.20	1	4,122	0.02%
2020/06/15	9	83.73	8	84.04	84.00	1	4,131	0.02%
2020/06/12	11	82.06	10	81.77	82.50	1	4,065	0.02%
2020/06/11	3	76.80	1	78.70	76.80	2	4,031	0.05%
2020/06/08	0	0.00	8	75.80	79.00	-8	4,085	-0.20%
2020/06/05	1	80.00	9	79.03	77.70	-8	4,122	-0.19%
2020/06/04	0	0.00	1	77.10	77.20	-1	4,101	-0.02%
2020/06/03	0	0.00	1	69.60	70.20	-1	4,179	-0.02%
2020/06/01	1	68.50	0	0.00	70.00	1	4,603	0.02%
2020/05/28	2	69.45	11	68.53	68.10	-9	4,786	-0.19%
2020/05/27	4	69.35	1	68.70	66.50	3	4,805	0.06%
2020/05/26	2	70.60	0	0.00	70.50	2	4,824	0.04%
2020/05/25	1	70.90	1	71.60	72.00	0	4,834	0.00%
2020/05/22	1	73.80	1	73.20	72.00	0	4,869	0.00%
2020/05/21	1	75.70	0	0.00	76.40	1	4,961	0.02%
2020/05/19	1	73.00	2	73.60	72.00	-1	5,163	-0.02%
2020/05/18	4	75.70	1	74.70	75.10	3	5,140	0.06%
2020/05/14	2	75.20	1	77.70	73.50	1	5,103	0.02%
2020/05/13	2	77.95	1	78.20	77.40	1	5,058	0.02%
2020/05/12	10	78.26	3	78.23	77.50	7	5,049	0.14%
2020/05/11	4	77.25	1	78.00	78.10	3	5,026	0.06%
2020/05/08	4	79.03	2	81.15	76.60	2	4,988	0.04%
2020/05/07	3	79.73	5	80.24	80.70	-2	4,960	-0.04%
2020/05/06	43	81.89	44	82.82	77.50	-1	4,911	-0.02%
2020/05/05	21	75.45	11	72.96	78.00	10	4,616	0.22%
2020/05/04	2	71.50	20	70.84	71.50	-18	4,511	-0.40%
2020/04/30	3	69.60	0	0.00	69.10	3	4,521	0.07%
2020/04/29	2	75.50	2	75.45	73.80	0	4,471	0.00%
2020/04/28	2	75.45	7	76.27	75.00	-5	4,443	-0.11%
2020/04/27	1	76.40	6	77.92	76.10	-5	4,434	-0.11%
2020/04/24	4	77.10	8	76.86	76.40	-4	4,319	-0.09%
2020/04/23	1	72.50	6	71.33	72.80	-5	4,154	-0.12%
2020/04/22	5	69.86	3	70.37	69.90	2	4,066	0.05%
2020/04/21	1	67.80	17.1	68.64	68.80	-16.1	3,975	-0.40%
2020/04/20	13	68.58	56	69.18	68.50	-43	3,932	-1.09%
2020/04/17	23	68.49	32	68.91	67.80	-9	3,847	-0.23%
2020/04/16	10	68.63	15	68.72	70.40	-5	3,683	-0.14%
2020/04/15	4	64.00	0	0.00	64.00	4	3,549	0.11%
2020/04/14	18	62.62	13	62.50	63.30	5	3,450	0.14%
2020/04/13	0	0.00	1	59.50	59.00	-1	3,321	-0.03%
2020/04/10	1	58.20	6	58.75	58.20	-5	3,292	-0.15%
2020/04/09	0	0.00	19	58.32	57.30	-19	3,255	-0.58%
2020/04/08	16	59.59	0	0.00	59.60	16	3,228	0.50%
2020/04/07	8	60.50	0	0.00	59.50	8	3,199	0.25%
2020/04/06	2	58.95	13	59.58	60.00	-11	3,119	-0.35%
2020/04/01	1	55.00	2	55.15	55.50	-1	3,000	-0.03%
2020/03/30	3	57.17	3	55.60	55.60	0	2,929	0.00%
2020/03/27	0	0.00	1	54.60	54.80	-1	2,877	-0.03%
2020/03/26	1	54.20	12	52.65	54.10	-11	2,850	-0.39%
2020/03/25	0	0.00	13	52.61	52.00	-13	2,809	-0.46%
2020/03/23	3	51.83	4	51.00	51.00	-1	2,754	-0.04%
2020/03/19	0	0.00	1	52.30	48.35	-1	2,680	-0.04%
2020/03/18	1	52.60	1	52.80	53.70	0	2,622	0.00%
2020/03/17	2	52.60	1	49.85	49.25	1	2,552	0.04%
2020/03/16	2	52.70	3	53.20	51.10	-1	2,513	-0.04%
2020/03/13	0	0.00	1	49.50	49.50	-1	2,467	-0.04%
2020/03/11	6	59.13	11	59.74	59.00	-5	2,386	-0.21%
2020/03/10	4	57.08	5	58.02	56.10	-1	2,316	-0.04%
2020/03/09	13	64.59	6	65.62	60.40	7	2,251	0.31%
2020/03/06	13	66.38	5	66.80	65.80	8	2,142	0.37%
2020/03/05	22	65.20	12	65.08	63.70	10	1,987	0.50%
2020/03/04	15	61.03	20	60.31	62.40	-5	1,682	-0.30%
2020/03/03	3	57.50	1	56.90	56.80	2	1,494	0.13%
2020/03/02	2	59.05	7	59.17	58.70	-5	1,450	-0.34%
2020/02/27	10	59.90	6	59.25	57.80	4	1,402	0.29%
2020/02/25	10	59.01	3	58.67	57.50	7	1,325	0.53%
2020/02/24	7	61.41	7	60.91	60.50	0	1,275	0.00%
2020/02/21	4	58.30	4	58.60	58.50	0	1,127	0.00%
2020/02/20	11	56.00	10	56.73	56.30	1	959	0.10%
2020/02/19	6	53.42	6	53.20	53.80	0	857	0.00%
2020/02/17	10	53.05	0	0.00	52.50	10	830	1.20%
2020/02/13	0	0.00	3	52.37	51.70	-3	805	-0.37%
2020/02/10	1	55.50	1	56.00	54.80	0	732	0.00%
2020/02/07	7	55.17	14	55.59	55.10	-7	645	-1.08%
2020/02/06	3	51.47	1	52.60	52.30	2	559	0.36%
2020/02/05	6	54.42	0	0.00	52.00	6	525	1.14%
2020/02/04	7	56.47	3	56.53	54.50	4	477	0.84%
2020/01/31	2	52.65	2	52.20	51.30	0	300	0.00%
2020/01/09	0	0.00	2	45.55	45.70	-2	195	-1.02%
2020/01/08	0	0.00	6	46.00	45.45	-6	194	-3.08%
2020/01/07	0	0.00	2	46.60	46.75	-2	195	-1.02%
2020/01/06	6	47.13	0	0.00	47.55	6	193	3.10%
2020/01/03	5	47.04	0	0.00	47.00	5	191	2.61%
2020/01/02	1	47.40	0	0.00	47.40	1	191	0.52%
2019/12/19	0	0.00	4	46.75	46.70	-4	192	-2.07%
2019/11/22	4	49.40	10	49.65	49.70	-6	191	-3.13%
2019/11/12	0	0.00	5	47.47	46.30	-5	158	-3.16%
2019/11/11	4	44.85	0	0.00	44.90	4	148	2.70%
2019/10/07	1	44.95	0	0.00	45.25	1	170	0.59%
2019/09/24	0	0.00	4	47.10	47.00	-4	196	-2.04%
2019/09/16	2	44.75	0	0.00	44.80	2	192	1.04%
2019/09/12	2	46.00	0	0.00	46.00	2	192	1.04%
2019/09/05	5	46.00	0	0.00	46.15	5	190	2.63%
2019/09/04	5	46.35	0	0.00	46.95	5	186	2.68%
2019/05/06	0	0.00	16	40.53	40.65	-16	64	-24.97%
2019/05/02	0	0.00	4	39.40	39.60	-4	59	-6.78%
2019/04/24	0	0.00	1	40.00	39.60	-1	63	-1.58%
2019/03/27	0	0.00	5	42.05	41.95	-5	75	-6.65%
2019/03/26	1	42.20	0	0.00	42.10	1	73	1.35%
2019/01/15	2	41.18	2	41.00	40.70	0	113	0.00%
2018/12/27	5	38.90	0	0.00	38.90	5	166	3.00%
2018/12/25	5	39.18	0	0.00	38.90	5	165	3.02%
2018/12/24	15	39.83	0	0.00	39.85	15	165	9.08%
2018/12/13	5	39.85	5	39.75	39.75	0	161	0.00%
2018/12/12	0	0.00	15	37.07	38.10	-15	157	-9.52%
2018/12/07	0	0.00	4	36.70	36.95	-4	157	-2.54%
2018/12/06	0	0.00	1	37.10	36.75	-1	158	-0.63%
2018/12/03	0	0.00	10	37.08	37.20	-10	154	-6.46%
2018/11/16	10	34.55	0	0.00	34.80	10	152	6.54%
2018/11/15	1	35.90	1	34.75	34.80	0	150	0.00%
2018/11/14	10	34.81	20	34.89	34.55	-10	148	-6.72%
2018/11/13	1	32.45	1	33.00	33.00	0	140	0.00%
2018/11/01	30	28.82	0	0.00	28.75	30	129	23.23%
2018/10/17	0	0.00	2	33.00	32.55	-2	127	-1.57%
2018/10/08	2	39.05	0	0.00	39.00	2	113	1.76%
2018/10/05	10	40.56	10	40.45	40.45	0	105	0.00%
2018/07/26	1	41.30	1	40.90	40.80	0	95	0.00%
2018/06/19	20	44.13	20	43.95	43.95	0	168	0.00%
2018/06/15	5	43.80	5	43.10	43.10	0	163	0.00%
2018/06/13	0	0.00	1	42.70	41.85	-1	161	-0.62%
2018/06/12	1	42.30	0	0.00	42.25	1	165	0.60%
2018/05/03	0	0.00	1	42.90	42.90	-1	199	-0.50%
2018/04/03	2	46.13	0	0.00	46.75	2	268	0.74%
2018/03/29	1	48.40	1	47.30	47.35	0	295	0.00%
2018/03/16	0	0.00	2	45.50	45.10	-2	319	-0.63%
2018/01/03	5	50.90	1	51.00	50.90	4	722	0.55%