台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-元大-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/253.511.9700.0011.603.57930.44%
2023/10/2400.00211.6512.75-2754-0.27%
2023/10/23211.6000.0011.6027040.28%
2023/09/2500.00211.4011.35-2448-0.45%
2023/09/22211.9500.0012.1024300.46%
2023/09/1900.00015.4015.050360-0.01%
2023/09/1800.00113.5014.35-1320-0.31%
2023/09/15113.0500.0013.0512870.35%
2023/09/1200.00117.8017.80-1276-0.36%
2023/09/08021.9000.0021.9002640.02%
2023/09/0700.001819.9519.95-18230-7.80%
2023/09/0600.00217.4018.15-2218-0.92%
2023/09/0500.00416.4316.50-4207-1.93%
2023/09/0100.00316.4516.30-3191-1.56%
2023/08/30115.7000.0015.3511750.57%
2023/08/29114.8000.0015.2011670.60%
2023/08/25815.7300.0017.0081286.22%
2023/04/1900.000.711.9512.85-0.720-3.15%
2023/01/1000.00214.5014.20-223-8.60%
2022/11/10212.2000.0012.202355.70%
2022/10/0500.000.717.1017.50-0.730-2.31%
2022/05/2000.000.313.0013.00-0.3122-0.25%
2022/04/13016.0000.0014.850910.01%
2022/04/11216.0500.0015.752912.19%
2022/03/30220.3500.0020.1021111.80%
2022/03/15223.1000.0022.7021781.12%
2022/02/18127.2000.0027.9012020.49%
2021/12/2200.001.725.6627.05-1.7180-0.93%
2021/06/15127.5000.0027.501581.72%
2021/06/1000.000.129.1028.70-0.163-0.21%
2021/05/17130.9000.0027.0011400.71%
2021/05/07234.6500.0034.4521351.47%
2021/05/05135.3500.0035.9511350.74%
2021/05/04236.5500.0036.3021341.49%
2021/04/14137.2000.0037.8511370.73%
2021/04/09139.0000.0039.0011410.70%
2021/04/0600.00140.0040.10-1142-0.70%
2021/03/30140.05140.5040.5001460.00%
2021/03/22342.3200.0043.8031492.00%
2021/03/19143.5000.0043.7511490.67%
2021/03/05137.6000.0038.0011460.68%
2021/03/03241.8500.0041.7521381.44%
2021/02/241337.9800.0038.401310712.13%
2020/12/2900.000.333.6534.20-0.378-0.33%
2020/12/15231.6000.0031.5021691.18%
2020/12/1100.000.134.6535.20-0.1178-0.08%
2020/09/0900.00215.0014.85-2362-0.55%
2020/09/0300.008.813.1813.30-8.8306-2.86%
2020/08/1000.00213.6013.80-2246-0.81%
2020/08/0700.0020.515.3914.40-20.5237-8.63%
2020/07/2200.00212.2512.60-2187-1.07%
2020/07/09312.9000.0013.0531621.85%
2020/04/1000.000.87.217.25-0.81,006-0.08%
2020/03/17112.3000.0011.8511,0840.09%
2020/03/13114.25114.6514.6001,0450.00%
2020/03/12115.652115.8515.75-201,027-1.95%
2020/03/09119.00119.0018.9009360.00%
2020/03/0600.00119.7519.50-1904-0.11%
2020/03/0500.00518.7018.75-5852-0.59%
2020/03/0400.00117.3017.05-1808-0.12%
2020/03/0300.00217.2517.55-2804-0.25%
2020/02/2500.00117.6017.60-1802-0.12%
2020/02/2100.00116.7016.70-1760-0.13%
2020/02/2000.00217.5017.60-2741-0.27%
2020/02/19216.583.115.7517.80-1.1717-0.15%
2020/02/18415.96616.0616.25-2652-0.31%
2020/02/17414.88114.9014.9535780.52%
2020/02/1400.00313.3713.60-3536-0.56%
2020/02/13112.6000.0012.4014790.21%
2020/02/12111.90112.0512.2504570.00%
2019/12/201012.2800.0012.15103732.68%
2019/12/18111.80112.1512.5003510.00%
2019/12/040.910.1000.0010.200.92430.37%
2019/11/0500.00210.1510.35-2200-1.00%
2019/11/04210.1500.0010.1521961.02%
2019/08/2700.000.610.6010.70-0.6261-0.21%
2019/07/2600.000.712.3512.40-0.7297-0.24%
2019/07/0900.00112.1012.10-1296-0.34%
2019/07/05112.7500.0012.6512930.34%
2019/06/1900.00112.2012.20-1289-0.35%
2019/06/05113.2000.0012.6013070.33%
2019/06/04112.70112.5012.5002960.00%
2019/05/30111.75211.6011.65-1290-0.34%
2019/05/2100.00112.3512.40-1343-0.29%
2019/05/20311.3000.0011.3033170.95%
2019/05/1400.0010.610.0210.45-10.6315-3.34%
2019/04/0300.008012.2812.45-80297-26.90%
2019/04/0100.00112.2012.20-1293-0.34%
2019/03/191013.4500.0013.65102813.56%
2019/03/157013.9000.0013.707027625.27%
2019/02/27114.354614.1713.90-45301-14.94%
2019/02/26213.33213.7013.9002640.00%
2019/01/10112.5000.0012.5013560.28%
2018/12/2600.0010.112.0111.85-10.1369-2.73%
2018/12/1400.00212.8012.95-2414-0.48%
2018/12/13113.10113.3013.1504260.00%
2018/12/04114.7500.0014.5514820.21%
2018/12/03114.75115.2514.7004880.00%
2018/11/28114.3500.0014.0015120.20%
2018/11/271014.0000.0014.00105091.96%
2018/11/2100.0014012.7912.95-140511-27.36% 大賣/鉅額交易
2018/11/1600.00113.3513.10-1557-0.18%
2018/11/14114.1000.0013.5515910.17%
2018/11/0100.00211.5511.55-2603-0.33%
2018/10/31210.55110.3510.5016040.17%
2018/10/1200.000.812.3012.30-0.8903-0.09%
2018/10/11113.0500.0012.3519330.11%
2018/09/1200.00613.4913.30-62,396-0.25%
2018/09/11113.70113.8013.8502,5800.00%
2018/09/0700.001514.2314.20-152,951-0.51%
2018/09/0600.001015.4015.35-103,015-0.33%
2018/09/04916.1700.0016.1593,1680.28%
2018/08/29217.0500.0017.0524,0160.05%
2018/08/2800.001117.2917.25-114,243-0.26%
2018/08/22116.1000.0016.0514,3250.02%
2018/08/0300.00518.5018.10-54,303-0.12%
2018/07/24118.80219.0819.20-14,348-0.02%
2018/07/20118.6500.0018.5014,3050.02%
2018/07/19619.7500.0019.2564,2720.14%
2018/07/18119.8000.0019.8514,2590.02%
2018/07/16620.0800.0020.0564,2390.14%
2018/07/11720.5200.0020.0574,3090.16%
2018/07/062920.2827.320.5520.201.74,2500.04%
2018/07/05422.03121.6521.6534,1690.07%
2018/07/042021.80421.9621.65164,1240.39%
2018/07/03222.08322.0721.65-14,070-0.02%
2018/07/02423.81123.9523.6033,9340.08%
2018/06/29123.50423.5823.95-33,866-0.08%
2018/06/281524.5000.0023.75153,7780.40%
2018/06/273424.21625.2025.50283,6260.77%
2018/06/26623.7100.0023.8063,3350.18%
2018/06/251721.67521.7521.65123,1160.39%
2018/06/22622.681122.6122.60-53,013-0.17%
2018/06/211322.001021.9021.7032,8850.10%
2018/06/203021.66122.2021.85292,8111.03%
2018/06/1900.00222.4022.40-22,657-0.08%
2018/06/15120.30220.0520.40-12,439-0.04%
2018/06/14619.33419.5019.5522,2980.09%
2018/06/132219.0200.0018.60222,2990.96%
2018/06/11718.26319.3320.1042,1620.18%
2018/06/08118.75818.8419.20-71,987-0.35%
2018/06/072620.071720.1920.0091,8560.48%
2018/06/061018.66419.4519.6561,5840.38%
2018/06/05816.861517.8617.90-71,291-0.54%
2018/06/0400.00116.3016.30-11,055-0.09%
2018/06/0100.00115.2515.25-1995-0.10%
2018/05/31415.1500.0014.5549790.41%
2018/05/30114.9500.0014.7019690.10%
2018/05/29515.10215.7015.0039500.32%
2018/05/28313.9500.0014.6538940.34%
2018/05/25113.5000.0013.4518710.11%
2018/05/24113.95113.9513.9508690.00%
2018/05/23113.2000.0013.2518710.11%
2018/05/21113.8500.0013.5018910.11%
2018/05/17413.7300.0013.5549010.44%
2018/05/1000.00114.0514.10-1946-0.11%
2018/05/0900.00113.9013.90-1944-0.11%
2018/05/08213.3500.0013.9029460.21%
2018/05/04115.0500.0014.1519310.11%
2018/04/2600.00215.0514.95-21,186-0.17%
2018/04/17516.8100.0015.9051,1760.43%
2018/04/1600.00116.1516.15-11,089-0.09%
2018/04/10114.4500.0014.4011,0790.09%
2018/03/2800.00115.1515.10-11,206-0.08%
2018/03/22216.05216.2815.9001,2140.00%
2018/03/2100.00515.4715.40-51,180-0.42%
2018/03/19116.9000.0015.9011,1650.09%
2018/03/1600.00315.3815.95-31,091-0.27%
2018/03/13514.5500.0014.7051,1210.45%
2018/02/22114.90115.3015.2501,5860.00%
2018/02/0600.00813.6913.70-81,718-0.47%
2018/02/0500.00114.6514.85-11,778-0.06%
2018/01/31115.00115.1515.3502,0490.00%
2018/01/30115.6500.0015.3012,0980.05%
2018/01/29115.95115.8515.8502,1250.00%
2018/01/26116.05116.1516.1502,1490.00%
2018/01/25116.2500.0015.8012,1600.05%
2018/01/24516.43216.8516.6532,1460.14%
2018/01/23216.131016.0216.40-82,087-0.38%
2018/01/1900.00214.6014.50-22,131-0.09%
2018/01/1800.00114.7514.70-12,182-0.05%
2018/01/12214.7500.0014.9522,3670.08%
2018/01/09114.7000.0014.4512,7970.04%
2018/01/05115.4000.0015.2513,0420.03%
2018/01/04815.3900.0015.3083,1540.25%
2018/01/03215.65515.9615.65-33,191-0.09%
2018/01/02114.20215.1515.25-13,240-0.03%
兆遠 相關文章
兆遠 相關影音