鑫禾 (4999)-元大-南京券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.20
漲跌
▼0.20
漲幅
-0.60%
成交量
133張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	34.00	0	0.00	33.70	0	133	0.00%
2024/03/29	0	0.00	1	33.55	33.50	-1	124	-0.81%
2024/03/21	0	0.00	1	33.45	33.35	-1	121	-0.82%
2024/03/20	0	0.00	2	33.35	33.35	-2	120	-1.66%
2024/01/25	0	0.00	18	35.25	34.90	-18	139	-12.93%
2023/11/29	0	0.00	2	36.35	36.30	-2	97	-2.04%
2023/11/21	3	37.37	0	0.00	37.30	3	85	3.52%
2023/11/20	0	0.00	3	35.00	37.00	-3	73	-4.11%
2023/11/10	0	35.50	0	0.00	35.35	0	60	0.05%
2023/11/08	1	35.65	6	36.15	36.30	-5	50	-9.88%
2023/11/07	0	0.00	1	36.20	36.15	-1	46	-2.16%
2023/11/06	6	35.10	0	0.00	35.05	6	40	14.74%
2023/11/03	0	0.00	1	35.00	34.95	-1	39	-2.51%
2023/10/16	0	0.00	1	35.05	35.00	-1	41	-2.38%
2023/10/11	0	0.00	1	34.75	34.80	-1	40	-2.47%
2023/07/13	0	0.00	2	37.05	37.05	-2	43	-4.64%
2023/07/12	0	0.00	3	37.00	37.00	-3	41	-7.28%
2023/07/10	0	0.00	2	37.25	37.15	-2	40	-4.96%
2023/06/27	0	0.00	1	37.25	37.30	-1	37	-2.69%
2023/05/05	0	0.00	2	37.50	37.45	-2	43	-4.61%
2023/04/27	0	0.00	0	38.15	37.85	0	42	0.00%
2023/04/26	0	38.90	0	0.00	38.00	0	43	0.00%
2023/03/31	0	37.90	0	0.00	37.90	0	40	0.00%
2023/02/21	0	39.00	0	0.00	38.50	0	35	0.00%
2022/12/27	0	0.00	1	36.70	36.85	-1	27	-3.65%
2022/12/26	2	36.95	1	36.95	36.95	1	27	3.65%
2022/12/23	1	36.55	1	36.75	36.75	0	27	0.00%
2022/12/20	0	0.00	1	37.00	36.85	-1	28	-3.51%
2022/12/19	0	0.00	1	37.25	37.25	-1	29	-3.39%
2022/11/15	0	0.00	1	36.85	36.80	-1	41	-2.41%
2022/11/04	0	0.00	1	35.70	35.75	-1	52	-1.90%
2022/10/24	0	35.60	0	0.00	35.40	0	56	0.06%
2022/10/20	0	0.00	1	34.95	34.95	-1	57	-1.75%
2022/10/18	0	0.00	1	35.25	35.30	-1	57	-1.74%
2022/10/14	1	35.60	1	35.20	35.30	0	57	0.00%
2022/10/13	0	0.00	1	35.20	34.45	-1	57	-1.73%
2022/10/12	0	0.00	1	35.80	35.95	-1	57	-1.75%
2022/10/11	0	0.00	1	36.10	35.95	-1	56	-1.76%
2022/10/07	0	0.00	1	36.20	36.20	-1	56	-1.78%
2022/08/26	0	0.00	1	39.55	40.00	-1	53	-1.88%
2022/08/18	0	0.00	2	38.55	38.60	-2	45	-4.40%
2022/08/05	1	36.15	0	0.00	36.15	1	41	2.44%
2022/07/12	0	0.00	2	33.30	32.80	-2	50	-4.00%
2022/07/11	0	0.00	5	33.11	33.20	-5	50	-9.95%
2022/07/08	0	0.00	1	33.10	32.90	-1	51	-1.96%
2022/07/01	2	35.40	1	35.90	35.15	1	49	2.01%
2022/06/27	3	36.00	0	0.00	36.20	3	50	6.00%
2022/06/20	2	36.38	4	35.75	35.55	-2	50	-4.00%
2022/06/14	0	0.00	3	36.40	36.50	-3	50	-6.00%
2022/05/03	2	37.10	0	0.00	36.95	2	69	2.87%
2022/04/15	1	38.40	0	0.00	38.30	1	74	1.35%
2022/03/30	1	39.20	1	39.35	39.60	0	90	0.00%
2022/03/25	1	39.10	1	39.15	39.20	0	91	0.01%
2022/03/18	0	0.00	1	39.40	39.05	-1	97	-1.03%
2022/03/16	1	38.50	0	0.00	38.70	1	100	1.00%
2022/03/14	3	39.02	0	0.00	39.00	3	99	3.01%
2022/03/10	1	39.25	1	39.50	39.55	0	99	0.00%
2022/01/18	2	40.53	2	40.35	40.30	0	110	-0.01%
2022/01/05	0	0.00	1.3	41.88	41.75	-1.3	105	-1.22%
2021/12/27	0	0.00	2	40.93	40.80	-2	108	-1.84%
2021/12/24	11	40.51	0	0.00	40.80	11	113	9.69%
2021/12/23	2	40.63	0	0.00	40.60	2	118	1.69%
2021/12/16	1	41.05	1	41.00	41.00	0	123	0.00%
2021/12/14	2	41.10	1	41.15	41.15	1	133	0.75%
2021/12/13	0	0.00	1	41.15	41.70	-1	133	-0.75%
2021/12/10	1	40.80	0	0.00	40.80	1	133	0.75%
2021/12/09	1	40.90	0	0.00	41.10	1	137	0.73%
2021/12/08	1	41.05	1	41.15	41.20	0	137	0.00%
2021/12/06	1	41.00	1	41.35	41.50	0	137	0.00%
2021/11/26	0	0.00	0	42.00	41.05	0	141	0.00%
2021/11/17	1	41.30	1	41.35	41.35	0	145	0.00%
2021/11/11	1	41.05	0	0.00	41.10	1	154	0.65%
2021/11/08	1	41.35	1	41.35	41.35	0	160	0.00%
2021/11/04	1	42.55	0	0.00	42.55	1	159	0.63%
2021/10/28	0	0.00	1	42.50	42.45	-1	209	-0.48%
2021/10/27	2	41.10	2	41.35	41.70	0	208	0.00%
2021/10/26	2	41.20	1	41.45	41.30	1	209	0.48%
2021/10/25	0	0.00	1	41.30	41.10	-1	210	-0.47%
2021/10/22	2	40.90	1	41.05	41.05	1	212	0.47%
2021/10/21	1	40.95	1	41.15	41.20	0	213	0.00%
2021/10/15	1	41.00	1	41.20	41.20	0	220	0.00%
2021/10/14	1	40.60	1	40.95	41.25	0	223	0.00%
2021/10/13	1	40.45	1	40.60	40.90	0	224	0.00%
2021/10/08	1	41.80	0	0.00	41.70	1	224	0.44%
2021/10/07	0	0.00	1	42.30	42.00	-1	225	-0.44%
2021/10/06	1	41.60	0	0.00	41.35	1	227	0.44%
2021/10/05	1	41.30	1	41.70	42.45	0	233	0.00%
2021/10/01	1	43.00	1	43.30	43.15	0	229	0.00%
2021/09/30	0	0.00	5	44.22	44.30	-5	226	-2.21%
2021/09/28	1	43.40	1	43.60	43.70	0	225	0.00%
2021/09/24	0	0.00	0	44.20	43.50	0	240	0.00%
2021/09/23	0	0.00	0	43.90	43.25	0	252	0.00%
2021/09/22	1	42.60	1	42.80	43.15	0	262	0.00%
2021/09/17	0	0.00	4.2	43.77	43.85	-4.2	266	-1.57%
2021/09/16	0	0.00	2	43.00	43.30	-2	266	-0.75%
2021/09/14	0	0.00	0.1	42.75	42.65	-0.1	273	-0.04%
2021/09/10	1	41.00	1	41.15	41.15	0	273	0.00%
2021/09/08	6	40.80	0	44.00	41.10	6	280	2.14%
2021/09/02	0	0.00	0.1	42.00	41.90	-0.1	287	-0.03%
2021/09/01	0.5	42.20	0	0.00	42.05	0.5	293	0.17%
2021/08/30	0	0.00	1	40.85	40.70	-1	290	-0.34%
2021/08/25	1	39.35	2	39.83	39.85	-1	298	-0.34%
2021/08/24	1	39.35	1	39.40	39.30	0	299	0.00%
2021/08/23	1	39.30	1	39.25	39.25	0	302	0.00%
2021/08/20	1	39.45	1	39.35	39.35	0	299	0.00%
2021/08/19	1	39.70	0	0.00	39.40	1	301	0.33%
2021/08/18	23	39.96	0	0.00	40.05	23	300	7.67%
2021/08/17	6	40.31	1	40.40	40.15	5	299	1.67%
2021/08/16	3.1	40.39	3	40.60	40.15	0.1	299	0.03%
2021/08/11	0	0.00	3	41.32	41.30	-3	305	-0.98%
2021/08/10	0	0.00	2	41.55	41.30	-2	309	-0.65%
2021/08/06	2.1	41.93	3	41.98	41.95	-0.9	320	-0.28%
2021/08/05	3.5	42.91	0	0.00	42.65	3.5	316	1.10%
2021/07/20	2	45.83	4	46.31	45.90	-2	433	-0.46%
2021/07/12	2	46.55	0	0.00	46.20	2	486	0.41%
2021/07/09	0	0.00	1	47.05	46.75	-1	493	-0.20%
2021/07/06	1	47.00	0	0.00	46.80	1	553	0.18%
2021/07/01	2	47.10	0	0.00	47.20	2	650	0.31%
2021/06/25	0	0.00	1	51.50	51.30	-1	716	-0.14%
2021/06/18	2	50.30	0	0.00	50.40	2	1,018	0.20%
2021/06/16	0	0.00	2	49.48	49.75	-2	1,147	-0.17%
2021/06/15	1	48.20	1	48.55	48.65	0	1,157	0.00%
2021/06/11	1	48.35	0	0.00	48.25	1	1,192	0.08%
2021/06/10	2	48.15	1	48.30	48.30	1	1,213	0.08%
2021/06/09	2	48.35	2	48.10	48.10	0	1,242	0.00%
2021/06/07	4	48.68	0	0.00	48.80	4	1,296	0.31%
2021/06/04	1	49.25	1	49.20	49.20	0	1,357	0.00%
2021/06/03	2	49.40	0	0.00	49.35	2	1,437	0.14%
2021/06/02	7	49.56	1	49.40	49.40	6	1,443	0.42%
2021/05/31	4	49.08	1	49.45	49.50	3	1,473	0.20%
2021/05/26	1	48.40	1	48.65	48.45	0	1,643	0.00%
2021/05/21	0	0.00	1	48.00	47.75	-1	1,645	-0.06%
2021/05/20	1	47.30	0	0.00	46.70	1	1,645	0.06%
2021/05/17	4	45.25	0	0.00	44.90	4	1,641	0.24%
2021/05/13	6	46.25	0	0.00	48.30	6	1,650	0.36%
2021/05/12	2	48.50	0	0.00	47.65	2	1,643	0.12%
2021/05/11	6	50.72	0	0.00	49.00	6	1,625	0.37%
2021/05/10	3	52.37	1	52.10	52.10	2	1,611	0.12%
2021/05/06	2	53.00	0	0.00	52.90	2	1,605	0.12%
2021/05/04	5	55.34	0	0.00	54.70	5	1,596	0.31%
2021/04/27	1	58.10	0	0.00	58.00	1	1,576	0.06%
2021/04/26	1	57.30	1	57.70	57.80	0	1,567	0.00%
2021/04/23	0	0.00	5	57.02	56.60	-5	1,567	-0.32%
2021/04/22	4	57.00	1	56.70	56.70	3	1,571	0.19%
2021/04/16	0	0.00	2	58.25	58.10	-2	1,647	-0.12%
2021/04/14	1	57.40	0	0.00	55.90	1	1,628	0.06%
2021/04/09	11	59.25	1	58.70	58.30	10	1,570	0.64%
2021/04/08	0	0.00	1	60.30	60.40	-1	1,525	-0.07%
2021/04/07	1	59.30	6	60.23	60.90	-5	1,501	-0.33%
2021/04/06	2	59.75	1	60.40	59.30	1	1,464	0.07%
2021/04/01	2	59.75	2	59.70	59.70	0	1,442	0.00%
2021/03/31	1	59.70	1	60.50	59.50	0	1,417	0.00%
2021/03/30	2	59.45	0	0.00	59.00	2	1,387	0.14%
2021/03/29	2	60.20	0	0.00	59.80	2	1,353	0.15%
2021/03/26	1	61.10	3	60.80	60.60	-2	1,315	-0.15%
2021/03/25	5	61.76	5	60.92	62.80	0	1,206	0.00%
2021/03/24	5	59.30	5	59.80	59.30	0	1,113	0.00%
2021/03/23	3	58.70	1	59.30	59.10	2	1,090	0.18%
2021/03/22	3	61.00	5	60.66	60.90	-2	1,033	-0.19%
2021/03/19	0	0.00	2	57.65	57.60	-2	922	-0.22%
2021/03/17	1	56.50	1	57.40	56.50	0	889	0.00%
2021/03/16	1	56.30	2	56.10	56.00	-1	855	-0.12%
2021/03/15	0	0.00	1	56.60	56.20	-1	838	-0.12%
2021/03/11	0	0.00	3	56.47	56.60	-3	778	-0.39%
2021/03/10	7	57.27	4	56.85	56.80	3	756	0.40%
2021/03/09	3	55.37	2	55.56	57.50	1	697	0.14%
2021/03/08	1	53.10	4	53.10	53.20	-3	615	-0.49%
2021/03/05	8	53.81	8	53.34	53.20	0	609	0.00%
2021/03/04	8	54.63	2	54.30	54.30	6	602	1.00%
2021/03/03	14	54.96	5	55.48	55.40	9	582	1.54%
2021/03/02	6	55.25	11	56.05	55.20	-5	532	-0.94%
2021/02/24	0	0.00	1	50.70	50.60	-1	408	-0.24%
2021/02/19	0	0.00	2	50.50	50.50	-2	408	-0.49%
2021/02/18	1	49.85	0	0.00	49.85	1	408	0.25%
2021/02/17	2	49.95	2	50.30	50.10	0	406	0.00%
2021/02/04	2	50.90	2	51.40	51.60	0	382	0.00%
2021/02/02	0	0.00	2	51.10	51.10	-2	388	-0.51%
2021/01/29	1	50.90	1	50.80	50.80	0	384	0.00%
2021/01/20	4	51.10	4	50.30	50.60	0	353	0.00%
2021/01/15	3	51.20	2	52.20	50.90	1	330	0.30%
2021/01/13	2	50.00	2	50.40	50.30	0	302	0.00%
2021/01/12	7	51.26	15	51.47	49.90	-8	290	-2.76%
2021/01/11	2	49.00	5	50.06	51.60	-3	239	-1.25%
2021/01/05	7	47.15	0	0.00	47.20	7	211	3.32%
2020/12/29	0	0.00	1	47.00	46.95	-1	212	-0.47%
2020/12/28	0	0.00	1	46.80	46.95	-1	212	-0.47%
2020/12/24	1	46.60	0	0.00	46.65	1	211	0.47%
2020/12/21	1	46.40	1	46.55	46.55	0	222	0.00%
2020/12/18	0	0.00	2	47.00	46.80	-2	223	-0.89%
2020/12/16	1	46.65	0	0.00	46.80	1	228	0.44%
2020/12/11	1	47.35	1	46.90	46.90	0	233	0.00%
2020/12/10	1	47.45	1	47.60	47.70	0	231	0.00%
2020/12/09	1	47.90	1	47.85	47.85	0	233	0.00%
2020/12/07	2	47.50	0	0.00	47.70	2	243	0.82%
2020/12/02	2	47.70	0	0.00	47.85	2	252	0.79%
2020/11/26	1	47.10	1	47.35	47.25	0	287	0.00%
2020/11/24	1	47.40	0	0.00	47.25	1	307	0.32%
2020/11/23	0	0.00	2	47.65	47.55	-2	307	-0.65%
2020/11/20	0	0.00	3	47.35	47.30	-3	307	-0.98%
2020/11/17	5	46.55	0	0.00	46.50	5	313	1.60%
2020/11/13	0	0.00	1	46.35	46.55	-1	348	-0.29%
2020/11/12	0	0.00	4	46.35	46.30	-4	351	-1.14%
2020/11/11	0	0.00	4	46.65	46.60	-4	364	-1.10%
2020/11/10	0	0.00	3	47.50	46.40	-3	367	-0.82%
2020/11/09	13	45.22	0	0.00	45.30	13	362	3.58%
2020/11/05	3	44.72	1	44.90	44.85	2	368	0.54%
2020/11/03	1	45.60	8	45.94	46.05	-7	380	-1.84%
2020/11/02	0	0.00	7	45.61	45.45	-7	421	-1.66%
2020/10/29	1	45.85	0	0.00	45.95	1	422	0.24%
2020/10/28	1	46.25	0	0.00	46.30	1	422	0.24%
2020/10/23	4	46.95	4	47.45	46.95	0	421	0.00%
2020/10/22	1	47.20	1	46.80	46.80	0	420	0.00%
2020/10/20	5	46.75	0	0.00	46.95	5	420	1.19%
2020/10/16	0	0.00	5	46.80	46.45	-5	417	-1.20%
2020/10/15	4	46.15	0	0.00	46.35	4	416	0.96%
2020/10/12	7	46.70	0	0.00	46.40	7	420	1.67%
2020/09/29	0	0.00	3	44.75	44.85	-3	433	-0.69%
2020/09/25	0	0.00	6	44.22	43.80	-6	446	-1.34%
2020/09/24	0	0.00	1	44.80	44.60	-1	443	-0.23%
2020/09/23	0	0.00	1	46.05	46.30	-1	437	-0.23%
2020/09/16	1	47.95	0	0.00	47.85	1	432	0.23%
2020/09/15	0	0.00	3	47.75	47.75	-3	428	-0.70%
2020/09/14	0	0.00	3	47.15	47.10	-3	425	-0.70%
2020/09/09	1	47.00	0	0.00	47.50	1	407	0.25%
2020/09/07	5	48.15	0	0.00	48.00	5	399	1.25%
2020/09/04	0	0.00	10	48.09	48.50	-10	395	-2.53%
2020/09/03	0	0.00	5	48.34	47.90	-5	388	-1.29%
2020/09/02	0	0.00	3	48.20	48.20	-3	384	-0.78%
2020/08/31	2	48.93	4	48.86	49.00	-2	361	-0.55%
2020/08/25	0	0.00	1	48.10	48.00	-1	334	-0.30%
2020/08/21	0	0.00	1	45.75	47.00	-1	323	-0.31%
2020/08/20	11	46.87	0	0.00	45.40	11	317	3.47%
2020/08/18	0	0.00	1	47.90	47.95	-1	275	-0.36%
2020/08/17	1	48.40	11	48.89	48.40	-10	269	-3.70%
2020/08/14	0	0.00	1	48.40	47.95	-1	255	-0.39%
2020/08/13	5	48.40	0	0.00	47.95	5	250	2.00%
2020/08/12	11	47.92	0	0.00	47.95	11	244	4.50%
2020/08/10	5	48.49	1	48.55	48.30	4	233	1.71%
2020/08/07	21	48.33	0	0.00	47.90	21	219	9.57%
2020/08/06	22	48.49	1	48.65	49.00	21	207	10.11%
2020/07/28	4	40.24	0	0.00	40.20	4	168	2.38%
2020/07/27	0	0.00	3	40.67	40.60	-3	168	-1.78%
2020/07/24	0	0.00	1	41.00	41.00	-1	167	-0.60%
2020/07/06	1	46.25	0	0.00	46.20	1	137	0.73%
2020/06/02	0	0.00	1	41.60	41.70	-1	110	-0.90%
2020/05/28	2	40.23	0	0.00	40.45	2	107	1.86%
2020/05/25	1	40.10	0	0.00	40.35	1	108	0.92%
2020/05/22	1	40.20	0	0.00	40.10	1	108	0.92%
2020/05/21	1	40.95	0	0.00	40.95	1	108	0.92%
2020/05/20	1	39.90	0	0.00	40.10	1	107	0.93%
2020/05/19	1	39.85	0	0.00	39.95	1	107	0.93%
2020/05/18	1	40.00	0	0.00	39.85	1	106	0.94%
2020/05/15	3	39.65	0	0.00	40.20	3	106	2.82%
2020/05/14	5	40.05	0	0.00	39.85	5	106	4.70%
2020/05/13	4	40.08	0	0.00	40.55	4	105	3.79%
2020/05/07	1	41.20	0	0.00	41.05	1	102	0.97%
2020/05/06	2	38.48	2	38.80	39.20	0	101	0.00%
2020/05/05	1	38.35	1	38.95	38.80	0	100	0.00%
2020/04/24	0	0.00	3	36.70	36.60	-3	103	-2.89%
2020/04/21	0	0.00	9	36.81	35.80	-9	102	-8.80%
2020/04/17	1	37.60	1	37.80	36.95	0	100	0.00%
2020/04/15	1	37.60	0	0.00	37.90	1	97	1.02%
2020/04/14	1	36.10	0	0.00	36.20	1	94	1.06%
2020/04/09	1	34.05	0	0.00	34.35	1	92	1.09%
2020/03/27	9	31.42	2	31.40	31.05	7	93	7.47%
2020/03/13	0	0.00	1	32.50	32.85	-1	81	-1.23%
2020/03/12	2	36.45	0	0.00	36.05	2	77	2.58%
2020/03/11	1	38.50	0	0.00	38.40	1	75	1.32%
2020/02/13	1	40.00	1	39.90	39.90	0	93	0.00%
2020/02/03	0	0.00	3	40.70	41.00	-3	90	-3.30%
2020/01/30	0	0.00	17	41.58	41.35	-17	88	-19.21%
2020/01/07	1	42.60	0	0.00	42.60	1	83	1.20%
2019/12/03	6	42.18	0	0.00	42.45	6	69	8.64%
2019/11/29	2	43.00	0	0.00	42.95	2	65	3.07%
2019/11/05	4	42.00	0	0.00	42.00	4	51	7.78%
2019/08/19	0	0.00	2	41.55	41.60	-2	106	-1.88%
2019/08/02	1	43.50	0	0.00	43.90	1	123	0.81%
2019/08/01	1	44.15	0	0.00	44.20	1	146	0.68%
2019/07/30	4	44.10	0	0.00	44.05	4	148	2.70%
2019/07/22	0	0.00	4	43.40	43.50	-4	156	-2.55%
2019/07/16	3	43.70	0	0.00	43.55	3	157	1.91%
2019/07/10	4	46.83	0	0.00	46.90	4	137	2.90%
2019/06/12	4	43.90	0	0.00	43.95	4	182	2.20%
2019/05/31	0	0.00	4	44.60	45.80	-4	239	-1.67%
2019/05/20	3	43.10	0	0.00	43.20	3	280	1.07%
2019/04/30	0	0.00	1	49.65	49.80	-1	252	-0.40%
2019/04/23	0	0.00	1	50.70	50.80	-1	248	-0.40%
2019/04/11	1	51.50	0	0.00	51.10	1	242	0.41%
2019/03/28	2	52.60	0	0.00	52.70	2	225	0.89%
2019/03/20	0	0.00	1	53.10	52.70	-1	219	-0.46%
2019/03/19	0	0.00	4	52.78	53.00	-4	216	-1.85%
2019/03/15	0	54.20	0	0.00	54.50	0	199	0.00%
2019/02/19	0	0.00	3	49.23	48.90	-3	104	-2.86%
2019/02/14	0	0.00	3	49.05	49.00	-3	102	-2.94%
2019/02/13	0	0.00	2	48.45	48.60	-2	100	-1.99%
2019/01/16	0	0.00	2	47.03	47.00	-2	89	-2.25%
2019/01/07	1	45.80	0	0.00	46.20	1	86	1.16%
2018/12/28	1	45.85	0	0.00	45.95	1	92	1.09%
2018/12/19	1	46.15	0	0.00	46.10	1	97	1.03%
2018/12/07	8	46.58	0	0.00	46.55	8	87	9.13%
2018/11/09	1	46.55	0	0.00	46.45	1	92	1.08%
2018/10/09	1	48.35	0	0.00	48.35	1	176	0.57%
2018/09/11	1	48.35	1	48.35	48.50	0	264	0.00%
2018/09/03	1	50.10	0	0.00	50.10	1	262	0.38%
2018/08/10	1	50.10	0	0.00	50.00	1	237	0.42%
2018/07/12	1	49.90	0	0.00	49.90	1	159	0.63%
2018/07/10	1	52.30	2	52.50	52.50	-1	140	-0.71%
2018/06/29	1	49.95	0	0.00	49.90	1	85	1.16%
2018/05/15	1	48.95	0	0.00	48.70	1	121	0.82%
2018/05/08	1	48.75	0	0.00	49.30	1	122	0.82%
2018/04/13	0	0.00	1	51.20	51.00	-1	116	-0.85%
2018/03/30	1	51.10	0	0.00	51.30	1	118	0.85%
2018/02/01	1	49.35	0	0.00	49.35	1	96	1.04%