鋼聯 (6581)-元大-南京券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
120.0
漲跌
▲1.5
漲幅
+1.27%
成交量
83張
產業
上市綠能環保
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	1	121.50	0	0.00	118.50	1	113	0.88%
2024/12/11	0.2	120.50	0	0.00	121.50	0.2	112	0.15%
2024/12/10	0	0.00	1	119.00	118.50	-1	111	-0.90%
2024/12/09	5	118.50	0	0.00	118.00	5	109	4.58%
2024/12/06	1	119.50	0	0.00	118.00	1	108	0.92%
2024/12/05	3	114.67	0	0.00	115.50	3	106	2.81%
2024/12/04	5	114.00	0	0.00	114.50	5	108	4.63%
2024/12/02	2	111.50	0	0.00	111.50	2	110	1.81%
2024/11/28	5.3	111.66	0	0.00	111.00	5.3	110	4.82%
2024/11/15	0.2	111.50	0	0.00	110.50	0.2	110	0.18%
2024/11/13	1	114.00	0	0.00	114.50	1	104	0.96%
2024/11/12	2.3	114.43	0	0.00	114.50	2.3	104	2.20%
2024/11/11	1	118.00	0	0.00	116.50	1	103	0.97%
2024/11/08	1	120.00	0	0.00	120.50	1	101	0.98%
2024/11/07	3	119.67	0	0.00	119.50	3	101	2.97%
2024/11/06	1	119.00	0	0.00	119.50	1	101	0.99%
2024/10/30	1	125.00	16	121.16	120.00	-15	107	-13.92%
2024/10/28	1	121.50	0	0.00	122.50	1	103	0.96%
2024/10/24	0	0.00	1	121.00	118.00	-1	101	-0.98%
2024/10/17	2	118.50	0	0.00	118.50	2	102	1.96%
2024/10/16	2	117.00	0	0.00	118.50	2	102	1.96%
2024/10/14	6	121.67	0	0.00	121.50	6	98	6.10%
2024/10/11	0	0.00	1	119.00	114.00	-1	92	-1.08%
2024/10/08	9	121.94	0	0.00	116.50	9	88	10.22%
2024/10/07	1	113.50	0	0.00	119.50	1	76	1.31%
2024/07/11	0	0.00	0	112.00	112.00	0	103	0.00%
2024/06/13	0	0.00	0.3	101.00	103.50	-0.3	93	-0.36%
2024/06/07	0	0.00	0.2	104.00	105.00	-0.2	90	-0.18%
2024/04/30	0.5	100.00	0	0.00	100.00	0.5	56	0.89%
2023/07/13	0	89.50	0	0.00	89.40	0	46	0.02%
2023/06/16	0	0.00	0	92.33	92.40	0	66	-0.05%
2023/06/06	0	0.00	6	93.03	92.90	-6	76	-7.82%
2023/05/30	6	90.87	0	0.00	90.90	6	93	6.43%
2023/05/12	0	89.50	0	0.00	89.10	0	103	0.01%
2023/05/09	0	91.00	0	0.00	90.30	0	105	0.00%
2023/03/23	0	0.00	0	102.00	101.00	0	102	-0.02%
2023/03/22	0	0.00	0	101.00	100.50	0	103	-0.02%
2023/03/10	0	0.00	5	101.00	101.00	-5	104	-4.80%
2023/03/09	0	0.00	5	103.00	103.00	-5	102	-4.90%
2023/03/06	27	107.50	27	110.50	106.50	0	98	0.00%
2023/02/23	5	105.20	0	0.00	105.50	5	88	5.65%
2023/02/14	0	0.00	1	99.70	99.30	-1	85	-1.16%
2023/02/08	1	99.80	0	0.00	99.70	1	85	1.17%
2023/02/06	0	0.00	1	100.00	100.50	-1	84	-1.19%
2023/02/03	0	0.00	8	97.31	97.30	-8	81	-9.79%
2022/12/20	0	0.00	7.3	93.76	90.70	-7.3	107	-6.81%
2022/12/02	0.1	92.20	0	0.00	93.10	0.1	200	0.03%
2022/11/03	0	0.00	5	89.10	89.70	-5	222	-2.25%
2022/10/24	1	88.30	0	0.00	87.90	1	246	0.41%
2022/10/21	0	87.90	0	0.00	87.80	0	248	0.01%
2022/09/27	0	0.00	2	89.20	89.10	-2	239	-0.83%
2022/09/26	0	0.00	7.1	89.45	89.20	-7.1	242	-2.92%
2022/09/23	6	93.60	0	0.00	91.10	6	243	2.46%
2022/09/22	3	94.60	0	0.00	93.90	3	240	1.25%
2022/09/20	0	0.00	3	94.00	93.30	-3	236	-1.27%
2022/09/14	3	105.50	0	0.00	104.50	3	217	1.38%
2022/09/13	0	0.00	27	100.39	106.00	-27	194	-13.89%
2022/09/12	0	0.00	2	96.40	96.50	-2	173	-1.15%
2022/08/25	1	93.00	0	0.00	93.10	1	164	0.61%
2022/08/18	1	94.50	1	94.00	94.70	0	181	0.00%
2022/08/12	0	0.00	2	90.30	89.90	-2	178	-1.12%
2022/08/10	0.2	89.40	0	0.00	89.20	0.2	184	0.11%
2022/08/05	0	0.00	1	87.40	87.20	-1	193	-0.52%
2022/08/03	0	0.00	2	90.11	89.20	-2	203	-1.00%
2022/07/27	0	82.20	2	82.30	82.60	-2	229	-0.86%
2022/07/26	0	0.00	4	84.58	82.10	-4	245	-1.63%
2022/07/20	0	79.00	0	0.00	78.60	0	291	0.00%
2022/07/19	1	79.70	2	79.50	79.60	-1	308	-0.32%
2022/07/18	0	0.00	2	76.90	78.00	-2	336	-0.59%
2022/07/08	1	79.20	0	0.00	79.60	1	580	0.17%
2022/07/06	0	0.00	1	78.50	76.60	-1	595	-0.17%
2022/07/01	0	0.00	0	82.20	79.00	0	594	0.00%
2022/06/27	0	0.00	1	86.30	86.30	-1	588	-0.17%
2022/06/22	7	86.51	0	0.00	85.40	7	587	1.19%
2022/06/13	0	0.00	1	91.30	91.20	-1	586	-0.17%
2022/06/10	2	93.10	0	0.00	92.80	2	584	0.34%
2022/06/09	2	92.95	4	95.40	93.80	-2	582	-0.34%
2022/06/07	0	0.00	2	90.60	90.70	-2	573	-0.35%
2022/06/02	0	91.00	0	0.00	90.70	0	574	0.01%
2022/05/31	0.1	93.30	0	0.00	92.20	0.1	570	0.02%
2022/05/30	1	88.90	4	89.75	93.30	-3	563	-0.53%
2022/05/27	0	0.00	3	85.70	85.70	-3	547	-0.55%
2022/05/26	1	83.90	0	0.00	84.00	1	545	0.18%
2022/05/25	0	0.00	2	84.55	84.80	-2	544	-0.37%
2022/05/24	0	0.00	1	85.00	84.10	-1	543	-0.18%
2022/05/23	0	0.00	1	86.50	86.40	-1	541	-0.18%
2022/05/20	1	87.00	1	86.10	86.20	0	540	0.00%
2022/05/18	2	85.30	2	86.95	86.50	0	534	0.00%
2022/05/13	0	0.00	3	82.10	82.10	-3	524	-0.57%
2022/05/12	3	83.60	0	0.00	82.40	3	517	0.58%
2022/05/11	3	84.60	0	0.00	84.70	3	511	0.59%
2022/05/10	1	87.90	0	0.00	87.90	1	502	0.20%
2022/05/09	8	96.39	0	0.00	92.70	8	485	1.65%
2022/05/03	7	98.00	2	99.15	96.60	5	457	1.10%
2022/04/29	3	101.50	0	0.00	103.00	3	440	0.68%
2022/04/28	3	100.50	3	102.00	102.50	0	436	0.00%
2022/04/27	0	101.50	0	0.00	102.00	0	427	0.00%
2022/04/26	9	107.00	2	110.50	106.50	7	408	1.71%
2022/04/25	5	106.50	0	0.00	108.00	5	388	1.29%
2022/04/22	3	113.17	2	109.50	109.00	1	369	0.27%
2022/04/21	13	113.85	0	0.00	112.50	13	339	3.83%
2022/04/20	8	114.25	0	0.00	116.50	8	312	2.56%
2022/04/19	0	0.00	30	117.08	115.00	-30	290	-10.35%
2022/04/18	5	115.59	2	116.25	110.00	3	233	1.29%
2022/04/15	3	103.00	0	0.00	111.00	3	168	1.78%
2022/04/14	6	101.75	2	105.25	101.00	4	136	2.93%
2022/04/13	1	91.92	1	96.00	97.70	0	94	0.02%
2022/04/12	2	85.60	0	0.00	88.90	2	83	2.40%
2022/04/06	1	86.70	0	0.00	86.80	1	75	1.33%
2022/03/18	6	88.35	0	0.00	88.30	6	70	8.47%
2022/02/18	1	85.40	0	0.00	85.70	1	75	1.33%
2021/10/26	0	0.00	0	78.00	79.00	0	130	-0.02%
2021/10/20	1	80.00	1	80.00	80.00	0	125	0.00%
2021/10/19	7	78.97	0	0.00	79.00	7	123	5.68%
2021/10/15	3	85.40	3	86.00	81.30	0	102	0.00%
2021/10/07	1	74.20	0	0.00	75.30	1	62	1.60%
2021/09/01	0	0.00	11	73.97	74.00	-11	57	-19.16%
2021/08/12	0	71.65	0	0.00	72.00	0	52	0.04%
2021/07/30	0	72.60	0	0.00	73.10	0	80	0.01%
2021/07/01	5	72.92	0	0.00	72.70	5	164	3.04%
2021/06/29	5	72.46	0	0.00	72.50	5	171	2.91%
2021/06/24	1	72.10	0	0.00	72.60	1	203	0.49%
2021/06/18	0	0.00	14	71.54	71.30	-14	215	-6.51%
2021/06/15	0	0.00	1	73.10	73.20	-1	219	-0.46%
2021/06/02	6	73.65	0	0.00	73.70	6	245	2.44%
2021/05/04	0	0.00	1	72.60	72.60	-1	224	-0.45%
2021/04/21	0	0.00	16	75.00	77.50	-16	197	-8.12%
2021/04/15	0	0.00	10	72.30	73.60	-10	181	-5.52%
2021/03/22	0	79.00	0	0.00	76.50	0	127	0.00%
2021/03/16	0	81.60	0	0.00	77.40	0	122	0.00%
2021/01/04	1	75.80	0	0.00	76.00	1	71	1.39%
2020/12/08	0	0.00	2	78.00	77.50	-2	44	-4.47%
2020/12/07	1	79.60	0	0.00	77.30	1	44	2.23%
2020/11/10	0	0.00	1	69.50	70.10	-1	33	-2.96%
2020/09/18	0	0.00	2	68.60	68.90	-2	54	-3.66%
2020/09/09	8	68.11	0	0.00	68.30	8	55	14.54%
2020/05/29	0	0.00	8	60.50	60.50	-8	83	-9.53%
2019/11/25	0	0.00	1	85.90	85.70	-1	44	-2.27%
2019/06/04	6	95.08	0	0.00	95.00	6	36	16.40%
2019/05/10	0	0.00	2	99.40	98.50	-2	40	-4.90%
2019/01/03	0	0.00	10	83.10	84.20	-10	43	-22.89%
2018/10/30	10	85.00	0	0.00	84.90	10	63	15.86%
2018/09/03	12	111.42	0	0.00	110.50	12	63	18.90%
2018/08/24	3	112.00	0	0.00	112.50	3	64	4.62%
2018/08/16	1	113.00	0	0.00	113.00	1	65	1.53%
2018/07/05	5	106.00	0	0.00	105.50	5	96	5.19%
2018/06/26	10	112.75	0	0.00	113.00	10	113	8.83%
2018/06/25	5	115.00	0	0.00	114.50	5	114	4.37%
2018/06/19	10	113.75	0	0.00	114.00	10	119	8.34%
2018/06/05	2	115.00	0	0.00	115.00	2	151	1.32%
2018/06/04	2	116.50	0	0.00	116.50	2	155	1.28%
2018/05/29	5	115.00	0	0.00	115.50	5	177	2.81%
2018/05/02	0	0.00	5	120.20	120.50	-5	652	-0.77%
2018/04/13	0	0.00	1	126.50	125.50	-1	708	-0.14%
2018/04/09	0	0.00	1	132.00	130.00	-1	701	-0.14%
2018/04/02	1	134.00	0	0.00	134.50	1	697	0.14%
2018/03/09	5	128.00	0	0.00	126.50	5	652	0.77%
2018/02/26	1	137.50	0	0.00	136.00	1	601	0.17%
2018/02/23	1	137.50	0	0.00	140.00	1	589	0.17%
2018/02/12	0	0.00	3	132.00	128.00	-3	540	-0.55%
2018/02/09	0	0.00	1	126.50	135.00	-1	527	-0.19%
2018/02/06	1	139.00	0	0.00	136.00	1	476	0.21%
2018/02/02	1	144.50	0	0.00	144.00	1	414	0.24%
2018/02/01	0	0.00	10	143.90	150.00	-10	391	-2.55%
2018/01/31	0	0.00	8	132.00	148.00	-8	339	-2.36%
2018/01/30	4	109.75	2	113.75	114.00	2	229	0.87%