友華 (4120)-元大-和平券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
40.80
漲跌
▼0.65
漲幅
-1.57%
成交量
94張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	2	43.63	0	0.00	43.60	2	82	2.41%
2024/01/22	1	37.65	0	0.00	37.35	1	43	2.29%
2024/01/15	0.1	37.40	0	0.00	37.25	0.1	39	0.13%
2023/12/27	0	39.25	0	0.00	39.05	0	50	0.05%
2023/12/19	0	0.00	1	38.90	38.90	-1	69	-1.44%
2023/12/12	0	39.30	0	0.00	39.10	0	159	0.01%
2023/12/07	0	39.65	0	0.00	39.35	0	211	0.00%
2023/12/05	0.1	39.65	0	0.00	39.35	0.1	220	0.02%
2023/11/15	0	39.60	0	0.00	39.45	0	222	0.01%
2023/10/27	0	40.45	0	0.00	40.00	0	231	0.02%
2023/10/17	1	39.00	0	0.00	39.30	1	256	0.39%
2023/10/13	0	40.65	0	0.00	40.30	0	260	0.01%
2023/10/03	2	42.50	0	0.00	42.50	2	283	0.70%
2023/09/28	3	42.77	0	0.00	42.70	3	300	1.00%
2023/09/22	0	0.00	0.2	42.10	42.20	-0.2	351	-0.05%
2023/09/20	5	44.00	0	0.00	43.15	5	465	1.07%
2023/09/19	0	0.00	3	45.88	45.25	-3	479	-0.63%
2023/09/18	0	0.00	13	47.41	47.60	-13	455	-2.86%
2023/09/15	1	43.05	1	43.85	45.00	0	418	0.00%
2023/09/13	1	41.55	0	42.75	41.95	1	393	0.24%
2023/09/12	6	43.95	0	0.00	44.40	6	366	1.64%
2023/08/28	0	35.80	0	0.00	36.10	0	342	0.01%
2023/08/25	0	0.00	0.3	36.20	36.10	-0.3	342	-0.09%
2023/08/23	0	36.08	0.3	36.10	35.70	-0.3	344	-0.08%
2023/08/07	0	0.00	0.3	40.50	40.25	-0.3	366	-0.08%
2023/07/27	0	0.00	1	41.70	41.30	-1	361	-0.28%
2023/07/26	8	42.23	0	0.00	41.95	8	359	2.23%
2023/07/25	1	40.90	0	0.00	41.30	1	348	0.29%
2023/07/24	1	39.70	0	0.00	40.05	1	347	0.29%
2023/07/21	3	41.97	0	0.00	41.55	3	341	0.88%
2023/07/20	1	43.00	0	0.00	42.45	1	337	0.30%
2023/07/19	0	0.00	1	43.85	43.20	-1	335	-0.30%
2023/07/18	2	43.30	0	0.00	42.85	2	334	0.60%
2023/07/17	1	44.35	0	0.00	44.90	1	329	0.30%
2023/07/14	3	42.53	0	0.00	42.70	3	324	0.93%
2023/07/13	1.2	42.89	0	0.00	42.80	1.2	321	0.36%
2023/07/12	0.1	43.70	0	0.00	43.65	0.1	319	0.02%
2023/07/11	1.2	43.96	0	0.00	43.40	1.2	319	0.37%
2023/07/06	1.2	43.48	0	0.00	43.30	1.2	287	0.42%
2023/07/05	0.1	45.66	0	0.00	44.50	0.1	283	0.05%
2023/07/04	2.1	43.01	0	0.00	44.50	2.1	268	0.78%
2023/07/03	1	43.85	0	0.00	44.35	1	253	0.39%
2023/06/30	0.1	45.55	0	0.00	45.25	0.1	244	0.05%
2023/06/29	2.2	43.84	2	45.35	46.05	0.2	221	0.09%
2023/06/28	2	45.30	0	0.00	44.65	2	179	1.11%
2023/06/27	0	0.00	4	39.60	41.65	-4	103	-3.87%
2023/06/19	1	37.85	0	0.00	37.90	1	82	1.21%
2023/06/15	0	0.00	1	38.65	38.60	-1	81	-1.23%
2023/06/14	1	38.35	0	0.00	38.05	1	80	1.24%
2023/06/08	0.1	41.50	0	0.00	38.65	0.1	78	0.06%
2023/06/05	1	38.60	1	38.95	38.60	0	79	0.00%
2023/05/29	1	38.05	0	0.00	37.70	1	82	1.22%
2023/05/25	1	38.90	0	0.00	38.45	1	79	1.26%
2023/05/24	1	39.50	0	0.00	39.35	1	77	1.29%
2023/02/03	0	36.30	0	0.00	35.85	0	88	0.02%
2023/01/17	0	36.00	0	0.00	35.90	0	91	0.01%
2023/01/13	0.2	35.80	0	0.00	35.85	0.2	90	0.20%
2022/12/29	1	36.15	0	0.00	36.30	1	96	1.04%
2022/12/20	0	0.00	1	37.55	37.15	-1	206	-0.48%
2022/12/16	1	36.60	1	36.80	36.65	0	316	0.00%
2022/12/12	0.2	36.30	0	0.00	36.60	0.2	286	0.06%
2022/12/09	0	36.60	0	0.00	36.05	0	286	0.01%
2022/11/30	0.1	36.40	0	0.00	36.25	0.1	287	0.03%
2022/11/24	0.1	36.40	0	0.00	36.05	0.1	290	0.03%
2022/11/16	0.1	36.65	0	0.00	36.30	0.1	296	0.02%
2022/11/15	1	35.43	0	0.00	35.90	1	295	0.35%
2022/09/29	0	0.00	0.2	39.75	38.85	-0.2	260	-0.09%
2022/09/27	0	40.65	1	40.75	40.95	-1	226	-0.43%
2022/09/26	2.2	39.77	21	38.29	40.15	-18.8	161	-11.66%
2022/09/23	0	0.00	30	37.80	37.80	-30	58	-51.08%
2022/08/25	0	0.00	7	35.60	35.50	-7	40	-17.23%
2022/08/23	1	35.80	1	36.10	35.35	0	36	0.00%
2022/07/12	0	0.00	1	36.40	33.95	-1	41	-2.44%
2022/07/06	6	32.70	0	0.00	33.10	6	38	15.62%
2022/07/04	1	33.20	0	0.00	33.20	1	39	2.51%
2022/07/01	2	33.40	0	0.00	33.30	2	42	4.76%
2022/06/20	2	33.85	0	0.00	34.00	2	47	4.25%
2022/05/30	6	34.33	0	0.00	34.40	6	58	10.32%
2022/05/20	0	0.00	1	34.50	34.60	-1	65	-1.53%
2022/05/09	3	34.92	0	0.00	34.50	3	87	3.41%
2022/05/05	2	35.45	0	0.00	35.40	2	90	2.22%
2022/04/26	10	35.75	0	0.00	35.80	10	95	10.50%
2022/04/25	5	36.55	0	0.00	36.20	5	95	5.26%
2022/04/22	0	0.00	1	37.55	38.10	-1	94	-1.06%
2022/04/21	3	36.90	1	37.10	37.25	2	92	2.15%
2022/04/07	1	36.80	0	0.00	36.85	1	97	1.03%
2022/03/30	2	36.18	0	0.00	36.20	2	92	2.17%
2022/03/29	1	36.30	0	0.00	36.30	1	92	1.08%
2022/03/08	7	35.01	0	0.00	34.90	7	95	7.35%
2022/03/04	7	35.45	0	0.00	35.55	7	94	7.40%
2021/12/14	2	36.80	0	0.00	36.25	2	55	3.62%
2021/12/13	1	36.85	0	0.00	36.85	1	54	1.85%
2021/07/29	1	41.10	0	0.00	41.10	1	68	1.47%
2021/07/21	1	41.85	0	0.00	41.90	1	72	1.39%
2021/07/13	3	42.18	0	0.00	42.05	3	78	3.82%
2021/07/08	2	42.30	0	0.00	42.30	2	78	2.55%
2021/07/07	3	42.68	0	0.00	42.55	3	79	3.77%
2021/07/01	0	0.00	1	43.80	43.80	-1	81	-1.23%
2021/06/24	0	0.00	1	43.00	43.00	-1	80	-1.24%
2021/06/22	1	43.10	1	42.95	42.95	0	80	0.00%
2021/06/18	1	44.00	1	43.80	43.80	0	80	0.00%
2021/06/17	0	0.00	1	44.30	44.30	-1	80	-1.24%
2021/06/15	2	43.70	1	43.60	43.60	1	81	1.22%
2021/06/07	1	44.20	0	0.00	44.05	1	83	1.19%
2021/06/03	1	44.85	1	45.25	45.25	0	82	0.00%
2021/06/02	1	46.30	1	47.20	44.80	0	82	0.00%
2021/06/01	1	44.75	0	0.00	44.80	1	79	1.25%
2021/05/20	1	41.60	1	41.20	41.20	0	67	0.00%
2021/05/06	1	45.00	0	0.00	45.20	1	60	1.65%
2021/04/13	1	47.35	4	47.41	47.25	-3	52	-5.72%
2021/03/25	1	45.80	0	0.00	45.65	1	53	1.87%
2021/03/18	1	45.90	1	45.90	45.90	0	54	0.00%
2021/03/17	1	45.30	1	45.30	45.30	0	56	0.00%
2021/03/11	1	45.85	1	46.05	46.00	0	61	0.00%
2021/03/05	1	46.20	1	45.85	45.85	0	63	0.00%
2021/03/04	1	45.85	1	46.25	46.40	0	62	0.00%
2021/03/02	0	0.00	1	45.80	45.80	-1	63	-1.59%
2021/02/22	3	47.40	1	47.70	47.70	2	66	3.03%
2021/02/19	1	46.60	1	47.20	47.20	0	67	0.00%
2021/02/18	1	46.00	1	46.60	46.50	0	67	0.00%
2021/01/28	1	45.60	1	46.15	46.80	0	74	0.00%
2021/01/25	1	46.40	0	0.00	46.15	1	74	1.35%
2021/01/20	1	47.05	0	0.00	46.40	1	75	1.33%
2021/01/06	0	0.00	1	47.50	47.70	-1	73	-1.36%
2021/01/04	0	0.00	1	47.05	47.05	-1	74	-1.33%
2020/12/07	0	0.00	1	49.95	49.30	-1	73	-1.36%
2020/12/04	0	0.00	1	49.90	49.95	-1	73	-1.36%
2020/11/30	0	0.00	3	50.03	49.90	-3	83	-3.60%
2020/11/13	1	50.10	0	0.00	50.20	1	125	0.80%
2020/11/12	0	0.00	1	50.10	50.10	-1	128	-0.78%
2020/11/11	1	50.20	0	0.00	50.20	1	130	0.76%
2020/11/09	1	50.00	1	50.40	50.40	0	138	0.00%
2020/10/30	0	0.00	2	50.00	50.00	-2	288	-0.69%
2020/10/23	1	51.10	0	0.00	50.90	1	306	0.33%
2020/10/19	1	51.50	0	0.00	51.80	1	319	0.31%
2020/10/16	1	51.90	1	51.50	51.50	0	326	0.00%
2020/10/15	0	0.00	1	51.60	51.60	-1	329	-0.30%
2020/10/14	1	51.80	1	51.80	52.20	0	333	0.00%
2020/10/07	0	0.00	1	51.00	51.00	-1	366	-0.27%
2020/10/05	1	50.50	0	0.00	50.70	1	471	0.21%
2020/09/24	2	50.25	0	0.00	50.00	2	503	0.40%
2020/09/17	1	53.00	0	0.00	52.80	1	506	0.20%
2020/09/10	2	53.15	0	0.00	53.10	2	537	0.37%
2020/09/09	1	53.60	1	53.40	53.40	0	536	0.00%
2020/09/08	1	54.00	1	54.40	54.40	0	535	0.00%
2020/09/07	1	54.00	1	53.90	53.90	0	533	0.00%
2020/09/04	2	54.55	2	55.15	54.70	0	532	0.00%
2020/09/03	1	56.50	2	56.00	56.00	-1	529	-0.19%
2020/09/02	3	57.30	8	57.36	57.30	-5	526	-0.95%
2020/09/01	2	54.05	2	54.15	55.40	0	515	0.00%
2020/08/28	2	55.25	1	55.90	55.00	1	511	0.20%
2020/08/27	2	54.55	2	54.50	54.60	0	511	0.00%
2020/08/26	2	54.35	2	54.65	54.50	0	509	0.00%
2020/08/25	2	54.85	2	55.30	55.00	0	505	0.00%
2020/08/24	2	53.40	1	55.00	55.00	1	501	0.20%
2020/08/21	1	53.90	0	0.00	53.90	1	498	0.20%
2020/08/20	6	53.78	2	53.00	53.00	4	502	0.80%
2020/08/19	1	56.50	1	56.20	56.20	0	504	0.00%
2020/08/18	0	0.00	3	56.73	56.80	-3	506	-0.59%
2020/08/13	2	53.85	1	54.20	54.30	1	540	0.19%
2020/08/12	2	54.00	2	54.75	54.50	0	547	0.00%
2020/08/11	3	57.50	0	0.00	55.30	3	551	0.54%
2020/08/10	2	60.80	2	58.70	58.70	0	559	0.00%
2020/08/07	1	61.80	1	62.00	62.00	0	550	0.00%
2020/08/06	2	62.55	5	62.36	61.60	-3	540	-0.55%
2020/08/05	0	0.00	5	62.10	60.60	-5	486	-1.03%
2020/07/27	2	50.50	0	0.00	50.40	2	426	0.47%
2020/07/24	1	52.50	0	0.00	52.60	1	424	0.24%
2020/07/22	1	55.10	2	55.30	55.20	-1	418	-0.24%
2020/07/21	1	54.10	0	0.00	53.90	1	411	0.24%
2020/07/20	2	53.30	1	54.90	54.00	1	408	0.24%
2020/07/17	5	55.22	0	0.00	55.20	5	404	1.24%
2020/07/14	1	58.00	0	0.00	58.60	1	391	0.26%
2020/07/13	0	0.00	6	63.98	60.00	-6	378	-1.58%
2020/07/10	0	0.00	5	61.70	61.70	-5	327	-1.53%
2020/06/05	0	0.00	3	50.47	50.50	-3	246	-1.22%
2020/05/27	3	49.20	0	0.00	49.15	3	241	1.24%
2020/05/26	3	50.30	0	0.00	49.70	3	236	1.27%
2020/05/22	2	51.00	0	0.00	51.10	2	223	0.89%
2020/05/19	0	0.00	1	49.05	49.00	-1	178	-0.56%
2020/05/15	1	47.20	0	0.00	47.50	1	154	0.65%
2020/05/05	0	0.00	1	43.00	43.30	-1	112	-0.89%
2020/05/04	1	42.60	3	42.63	42.80	-2	111	-1.79%
2020/04/30	0	0.00	3	43.00	43.20	-3	110	-2.71%
2020/04/23	1	41.75	1	42.10	42.10	0	108	0.00%
2020/04/22	1	41.25	0	0.00	41.30	1	107	0.93%
2020/04/21	1	41.45	0	0.00	41.80	1	106	0.94%
2020/04/16	0	0.00	1	41.60	41.50	-1	97	-1.02%
2020/04/15	1	41.20	0	0.00	41.15	1	96	1.04%
2020/04/14	1	41.10	0	0.00	41.10	1	92	1.09%
2020/04/09	5	41.50	0	0.00	41.20	5	88	5.62%
2020/04/08	0	0.00	1	39.95	40.25	-1	86	-1.16%
2020/04/07	1	39.40	0	0.00	39.60	1	81	1.23%
2020/03/27	0	0.00	2	39.25	39.10	-2	66	-3.00%
2020/03/26	2	38.95	0	0.00	39.10	2	62	3.23%
2020/03/18	0	0.00	4	39.28	39.20	-4	51	-7.78%
2020/03/12	0	0.00	2	49.25	47.05	-2	48	-4.11%
2019/12/03	0	0.00	1	56.70	56.50	-1	98	-1.01%
2019/11/28	2	59.40	1	59.70	58.50	1	91	1.10%
2019/11/22	1	55.10	0	0.00	54.80	1	53	1.87%
2019/07/29	0	0.00	2	61.80	61.60	-2	106	-1.88%
2019/03/08	1	63.10	1	61.90	61.20	0	120	0.00%
2019/03/06	0	0.00	1	55.20	55.50	-1	80	-1.24%
2019/02/15	0	0.00	2	57.50	57.40	-2	69	-2.89%
2019/01/24	0	0.00	1	55.20	54.40	-1	56	-1.77%
2018/11/30	0	0.00	1	54.30	54.50	-1	58	-1.70%
2018/10/11	1	51.90	0	0.00	51.30	1	102	0.98%
2018/09/27	0	0.00	1	54.50	55.30	-1	110	-0.91%
2018/09/20	2	54.50	0	0.00	54.80	2	112	1.79%
2018/09/10	2	53.15	0	0.00	51.70	2	129	1.54%
2018/08/15	2	60.30	0	0.00	60.40	2	144	1.38%
2018/08/06	2	71.00	0	0.00	70.60	2	130	1.54%
2018/05/23	4	72.35	0	0.00	72.30	4	218	1.83%
2018/05/03	0	0.00	1	70.00	70.00	-1	282	-0.35%
2018/04/30	1	71.10	1	71.10	71.20	0	288	0.00%
2018/04/25	2	70.95	2	71.20	71.00	0	313	0.00%
2018/04/23	1	74.00	0	0.00	73.40	1	313	0.32%
2018/04/03	0	0.00	1	76.00	76.40	-1	353	-0.28%
2018/03/07	1	75.20	1	74.90	74.90	0	585	0.00%
2018/02/26	1	76.80	0	0.00	76.80	1	670	0.15%
2018/02/23	0	0.00	1	78.00	78.80	-1	700	-0.14%
2018/02/22	1	76.50	0	0.00	78.30	1	736	0.14%
2018/02/06	0	0.00	3	72.70	73.20	-3	973	-0.31%
2018/02/02	1	80.70	3	80.10	80.30	-2	959	-0.21%
2018/01/26	0	0.00	6	83.05	83.30	-6	949	-0.63%
2018/01/24	1	83.00	0	0.00	82.50	1	935	0.11%
2018/01/23	1	82.50	2	82.80	82.80	-1	932	-0.11%
2018/01/22	1	82.60	1	81.70	81.70	0	919	0.00%
2018/01/19	2	82.95	0	0.00	83.00	2	914	0.22%
2018/01/16	2	84.60	0	0.00	82.30	2	900	0.22%
2018/01/15	1	83.30	2	84.90	83.00	-1	878	-0.11%
2018/01/09	2	81.90	1	81.60	80.20	1	851	0.12%
2018/01/08	0	0.00	1	78.40	81.00	-1	842	-0.12%
2018/01/04	1	79.60	1	78.90	79.30	0	833	0.00%