老爺知 (5704)-元大-和平券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
45.65
漲跌
▲0.55
漲幅
+1.22%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	0	50.40	49.45	0	90	-0.02%
2024/04/01	0	50.30	0	0.00	49.95	0	91	0.02%
2024/03/26	0	0.00	0	49.45	48.80	0	97	-0.02%
2024/03/12	0	47.80	0	0.00	47.65	0	107	0.02%
2024/02/15	0	0.00	0	49.00	47.55	0	279	0.00%
2024/01/30	0	0.00	0.1	51.10	50.90	-0.1	343	-0.04%
2024/01/26	0.1	51.60	0	0.00	50.80	0.1	354	0.02%
2024/01/22	0	0.00	1	50.40	50.50	-1	366	-0.27%
2024/01/12	0	53.00	0	0.00	53.00	0	365	0.00%
2024/01/03	0.1	53.00	0	0.00	52.30	0.1	359	0.01%
2024/01/02	0	0.00	2	52.10	51.80	-2	355	-0.56%
2023/12/22	2	52.90	0	0.00	52.40	2	336	0.60%
2023/12/04	0	0.00	1	50.50	50.50	-1	376	-0.27%
2023/11/10	0	0.00	1	48.25	47.40	-1	259	-0.39%
2023/11/08	0	0.00	1	48.05	46.85	-1	273	-0.37%
2023/11/06	0	0.00	1	46.00	45.55	-1	231	-0.43%
2023/11/03	1	42.10	0	0.00	41.85	1	232	0.43%
2023/11/01	1	42.70	0	0.00	42.80	1	233	0.43%
2023/10/24	0	0.00	0.3	40.80	41.05	-0.3	299	-0.09%
2023/10/02	0	0.00	0.1	45.50	45.05	-0.1	491	-0.02%
2023/09/12	0	0.00	1	51.90	48.65	-1	1,156	-0.09%
2023/08/23	0	0.00	0.1	49.69	48.65	-0.1	1,328	0.00%
2023/08/09	0.2	60.40	0	0.00	59.60	0.2	1,518	0.01%
2023/07/27	0	0.00	0.1	65.50	66.80	-0.1	1,433	0.00%
2023/07/24	0	0.00	2	66.60	66.00	-2	1,425	-0.14%
2023/07/20	0.2	71.20	0	0.00	70.50	0.2	1,402	0.01%
2023/07/19	2	69.50	0	0.00	66.60	2	1,392	0.14%
2023/06/28	4	72.00	4	71.45	71.10	0	1,312	0.00%
2023/06/21	2.1	76.32	0	0.00	76.50	2.1	1,071	0.19%
2023/06/20	1	74.50	3.1	77.51	78.40	-2.1	904	-0.23%
2023/06/16	0	65.59	0	0.00	64.90	0	716	0.00%
2023/06/13	0	0.00	1	63.50	64.10	-1	710	-0.14%
2023/06/12	0	0.00	1	62.00	62.10	-1	702	-0.14%
2023/06/08	1	66.50	0	0.00	66.10	1	686	0.15%
2023/06/07	0	0.00	1	65.90	66.20	-1	660	-0.15%
2023/06/06	1	66.00	0	0.00	65.20	1	644	0.16%
2023/05/26	0	0.00	1	62.50	62.40	-1	649	-0.15%
2023/05/25	5	69.46	7	66.71	66.60	-2	745	-0.27%
2023/05/24	8	68.64	6.5	67.88	69.80	1.5	748	0.20%
2023/05/18	1	56.00	0	0.00	55.60	1	746	0.13%
2023/05/16	1	55.10	0	0.00	55.20	1	767	0.13%
2023/04/25	0.3	56.00	0	0.00	54.20	0.3	837	0.04%
2023/04/20	0	0.00	1	62.80	63.00	-1	823	-0.12%
2023/04/19	1	60.70	1	59.60	62.80	0	795	0.00%
2023/04/18	0	0.00	1	57.90	57.10	-1	781	-0.13%
2023/04/14	2	58.90	0	0.00	58.40	2	791	0.25%
2023/03/02	0.1	75.90	0	0.00	72.00	0.1	1,068	0.00%
2023/02/24	0.2	73.66	0	0.00	73.00	0.2	1,016	0.02%
2023/02/23	0	73.97	0	0.00	75.50	0	989	0.00%
2023/01/30	0	0.00	3	48.58	49.95	-3	717	-0.42%
2023/01/17	0	0.00	1	50.00	49.65	-1	729	-0.14%
2023/01/06	0	0.00	2	50.50	50.30	-2	935	-0.21%
2023/01/05	3	52.03	0	0.00	50.90	3	1,102	0.27%
2023/01/04	1	52.00	1	51.10	50.90	0	1,184	0.00%
2022/12/16	1	56.00	2	55.40	52.00	-1	1,542	-0.06%
2022/12/15	2	53.60	1	53.40	56.30	1	1,504	0.07%
2022/12/06	1	51.70	1	51.40	50.60	0	1,397	0.00%
2022/12/01	1	51.10	1	51.30	50.80	0	1,352	0.00%
2022/11/30	0	0.00	3	48.60	50.20	-3	1,307	-0.23%
2022/11/23	3	44.07	2	43.35	42.90	1	1,247	0.08%
2022/11/22	2	43.95	0	0.00	44.50	2	1,240	0.16%
2022/11/02	0	0.00	0	42.47	39.85	0	1,141	0.00%
2022/11/01	1	41.05	1	41.45	41.05	0	1,125	0.00%
2022/10/28	0	38.97	0	0.00	37.70	0	1,106	0.00%
2022/10/17	0	0.00	2	44.85	45.00	-2	971	-0.21%
2022/10/14	14	48.44	13.1	48.66	48.40	0.9	953	0.09%
2022/10/13	1	47.40	1	52.70	48.00	0	872	0.00%
2022/10/12	2	49.93	1	49.90	51.20	1	734	0.14%
2022/10/11	1.1	49.18	1	50.00	47.50	0.1	648	0.01%
2022/10/07	6	50.01	6	46.83	49.50	0	583	0.01%
2022/10/06	0	0.00	1	45.60	46.60	-1	465	-0.21%
2022/10/05	0	0.00	1	43.80	42.40	-1	425	-0.24%
2022/10/04	3	43.73	2	43.45	44.45	1	409	0.24%
2022/10/03	1	43.20	0	0.00	43.90	1	337	0.30%
2022/09/26	1	36.65	1	34.80	34.95	0	215	0.00%
2022/08/02	0	0.00	11	33.83	33.60	-11	368	-2.98%
2022/07/29	3	34.53	0	0.00	34.75	3	366	0.82%
2022/07/19	10	38.01	2	37.75	36.50	8	330	2.42%
2022/07/14	6	31.30	0	0.00	32.30	6	285	2.10%
2022/06/17	0	0.00	1	34.20	35.10	-1	220	-0.45%
2022/06/16	1	36.60	1	34.80	34.60	0	212	0.00%
2022/06/15	1	37.00	0	0.00	37.00	1	203	0.49%
2022/06/14	0	0.00	3	37.03	39.20	-3	183	-1.64%
2022/06/10	3	36.60	0	0.00	36.65	3	133	2.24%
2021/08/20	0	0.00	1	33.80	33.00	-1	57	-1.73%
2021/07/08	2	35.00	0	0.00	35.10	2	84	2.36%
2021/06/16	1	31.05	0	0.00	31.15	1	79	1.25%
2021/05/26	0	33.10	0	0.00	32.00	0	83	0.04%
2021/05/19	0	34.30	0	0.00	30.90	0	90	0.03%
2020/06/09	0	0.00	0.5	30.50	30.50	-0.5	44	-1.12%
2019/05/16	0	0.00	1	24.90	25.20	-1	12	-8.26%
2018/12/12	0	0.00	4	22.20	22.55	-4	14	-28.02%
2018/12/11	0	0.00	1	22.40	22.20	-1	14	-7.14%
2018/12/07	0	0.00	5	23.00	22.95	-5	13	-35.95%
2018/11/30	10	22.20	0	0.00	22.25	10	11	86.27%