大洋-KY (5907)-元大-和平券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
8.59
漲跌
▲0.01
漲幅
+0.12%
成交量
81張
產業
上市貿易百貨類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	8.39	8.50	-3	279	-1.07%
2024/04/02	0	0.00	10	8.87	8.86	-10	205	-4.88%
2024/01/22	0	0.00	1	11.00	10.95	-1	112	-0.89%
2023/05/18	2	16.20	2	15.95	16.55	0	437	0.00%
2023/04/21	0	0.00	5	15.00	14.90	-5	514	-0.97%
2023/04/17	5	15.60	0	0.00	15.55	5	533	0.94%
2023/03/02	0	0.00	1	17.85	17.85	-1	715	-0.14%
2023/01/09	0	0.00	1	17.45	17.40	-1	518	-0.19%
2022/12/28	0	0.00	1	17.80	17.80	-1	466	-0.21%
2022/12/27	2	18.00	10	18.25	17.85	-8	463	-1.73%
2022/12/22	5	17.65	5	17.55	17.60	0	428	0.00%
2022/12/20	5	18.20	1	17.65	17.45	4	446	0.90%
2022/12/19	5	18.15	0	0.00	18.10	5	443	1.13%
2022/12/13	2	17.85	1	18.10	18.30	1	348	0.29%
2022/12/09	1	17.50	0	0.00	17.45	1	290	0.34%
2022/12/07	0	0.00	4	16.94	16.85	-4	259	-1.54%
2022/03/02	0	0.00	1	17.90	17.75	-1	101	-0.98%
2022/02/11	1	17.65	0	0.00	17.60	1	117	0.85%
2022/01/26	2	17.05	0	0.00	17.00	2	114	1.75%
2022/01/25	2	17.00	4	17.00	16.95	-2	115	-1.73%
2021/12/23	0	0.00	1	18.00	18.00	-1	108	-0.92%
2021/12/20	0	0.00	1	17.75	17.70	-1	109	-0.91%
2021/12/09	0	0.00	3	17.65	17.55	-3	114	-2.62%
2021/12/07	3	17.70	0	0.00	17.70	3	112	2.68%
2021/06/30	0	0.00	2	23.43	24.25	-2	690	-0.29%
2021/06/22	0	0.00	2	23.80	23.50	-2	565	-0.35%
2021/06/01	2	19.40	0	0.00	19.85	2	470	0.42%
2021/05/04	1	22.00	0	0.00	22.20	1	371	0.27%
2021/05/03	0	0.00	7	23.44	23.05	-7	362	-1.93%
2021/04/29	0	0.00	8	23.46	23.65	-8	351	-2.28%
2021/04/26	0	0.00	10	22.84	22.85	-10	325	-3.07%
2021/04/20	6	22.79	1	22.80	23.05	5	285	1.75%
2021/04/13	10	21.60	0	0.00	21.50	10	253	3.94%
2021/04/12	10	22.00	0	0.00	22.00	10	244	4.09%
2021/03/29	0	0.00	2	20.05	20.05	-2	204	-0.98%
2021/03/23	0	0.00	6	19.75	19.95	-6	202	-2.96%
2021/01/20	0	0.00	6	19.70	19.45	-6	199	-3.01%
2021/01/19	0	0.00	10	20.10	20.00	-10	194	-5.13%
2020/12/22	0	0.00	10	21.15	20.90	-10	139	-7.17%
2020/12/18	10	21.20	0	0.00	21.15	10	136	7.33%
2020/12/10	0	0.00	1	22.85	22.80	-1	143	-0.70%
2020/12/03	2	21.90	0	0.00	21.85	2	127	1.57%
2020/09/01	0	0.00	10	24.95	25.00	-10	256	-3.90%
2020/08/31	10	25.05	0	0.00	24.95	10	251	3.98%
2020/07/30	0	0.00	1	23.45	23.55	-1	269	-0.37%
2020/07/29	0	0.00	9	23.26	23.25	-9	274	-3.28%
2020/07/06	10	25.50	0	0.00	25.45	10	322	3.10%
2020/05/26	0	0.00	17	24.55	24.50	-17	392	-4.33%
2020/05/25	0	0.00	5	24.10	24.40	-5	393	-1.27%
2020/05/20	0	0.00	5	23.50	23.70	-5	399	-1.25%
2020/05/14	0	0.00	65	23.75	23.60	-65	400	-16.21%
2020/05/05	1	24.35	1	24.15	24.15	0	428	0.00%
2020/05/04	5	23.90	0	0.00	24.35	5	434	1.15%
2020/04/30	0	0.00	11	24.50	24.50	-11	435	-2.52%
2020/04/29	1	23.00	0	0.00	23.00	1	412	0.24%
2020/04/23	0	0.00	5	20.81	20.85	-5	433	-1.15%
2020/04/15	0	0.00	10	21.10	21.05	-10	433	-2.30%
2020/04/13	0	0.00	5	21.07	20.90	-5	436	-1.15%
2020/04/10	0	0.00	5	20.63	20.80	-5	439	-1.14%
2020/04/08	0	0.00	2	20.30	20.15	-2	442	-0.45%
2020/04/07	0	0.00	8	20.06	20.10	-8	442	-1.81%
2020/04/06	0	0.00	5	19.95	19.85	-5	441	-1.13%
2020/03/30	4	19.13	0	0.00	19.10	4	438	0.91%
2020/03/27	11	19.59	5	19.70	19.65	6	438	1.37%
2020/03/25	8	19.33	0	0.00	19.15	8	433	1.85%
2020/03/24	2	18.20	3	17.95	18.60	-1	427	-0.23%
2020/03/23	2	16.90	0	0.00	16.95	2	422	0.47%
2020/03/20	0	0.00	4	16.25	16.60	-4	419	-0.95%
2020/03/19	0	0.00	16	15.43	15.10	-16	414	-3.86%
2020/03/18	0	0.00	10	16.50	16.75	-10	404	-2.47%
2020/03/17	0	0.00	20	16.70	16.75	-20	403	-4.96%
2020/03/16	4	18.21	0	0.00	17.50	4	426	0.94%
2020/03/13	0	0.00	20	17.76	18.00	-20	420	-4.76%
2020/03/11	5	20.15	0	0.00	20.35	5	414	1.21%
2020/02/14	0	0.00	10	22.38	22.50	-10	425	-2.35%
2020/02/13	0	0.00	5	22.60	22.10	-5	423	-1.18%
2020/02/12	0	0.00	25	22.17	22.60	-25	428	-5.84%
2020/02/11	0	0.00	15	21.98	21.90	-15	425	-3.53%
2020/02/10	0	0.00	10	21.50	21.20	-10	422	-2.37%
2020/02/06	0	0.00	12	22.13	22.80	-12	407	-2.95%
2020/02/05	10	21.50	0	0.00	21.30	10	393	2.54%
2020/02/04	0	0.00	14	21.30	21.65	-14	385	-3.63%
2020/02/03	34	20.56	40	20.20	20.70	-6	376	-1.59%
2020/01/31	2	22.05	35	22.20	22.00	-33	353	-9.33%
2020/01/20	0	0.00	10	27.20	27.10	-10	317	-3.15%
2020/01/10	0	0.00	10	27.50	27.45	-10	342	-2.92%
2020/01/09	0	0.00	5	27.39	27.20	-5	343	-1.45%
2020/01/08	0	0.00	10	27.20	27.30	-10	343	-2.91%
2020/01/06	2	27.35	5	27.54	27.35	-3	342	-0.88%
2020/01/02	11	28.40	0	0.00	28.25	11	332	3.30%
2019/12/30	1	28.20	0	0.00	28.15	1	329	0.30%
2019/12/26	2	28.20	0	0.00	28.10	2	330	0.60%
2019/12/25	0	0.00	3	28.20	28.10	-3	337	-0.89%
2019/12/24	10	28.40	0	0.00	28.10	10	364	2.74%
2019/12/20	2	28.35	0	0.00	28.35	2	362	0.55%
2019/12/19	10	28.50	0	0.00	28.55	10	361	2.77%
2019/12/17	3	28.65	0	0.00	28.75	3	362	0.83%
2019/12/13	10	28.50	0	0.00	28.50	10	361	2.76%
2019/12/06	0	0.00	21	28.08	28.75	-21	318	-6.59%
2019/12/05	0	0.00	10	28.20	28.00	-10	299	-3.34%
2019/11/28	3	28.95	0	0.00	28.95	3	301	0.99%
2019/11/22	1	29.00	0	0.00	28.75	1	305	0.33%
2019/11/21	5	28.90	0	0.00	28.90	5	309	1.61%
2019/11/19	3	30.00	0	0.00	29.25	3	313	0.96%
2019/11/14	10	28.50	0	0.00	28.30	10	281	3.55%
2019/11/13	0	0.00	3	29.05	28.90	-3	290	-1.03%
2019/11/12	7	29.09	0	0.00	29.05	7	306	2.29%
2019/11/11	12	29.15	0	0.00	29.45	12	315	3.80%
2019/10/29	0	0.00	6	29.90	29.85	-6	321	-1.87%
2019/10/28	2	30.05	0	0.00	30.05	2	325	0.61%
2019/10/25	3	30.30	0	0.00	30.30	3	331	0.90%
2019/10/23	3	30.63	0	0.00	30.55	3	350	0.86%
2019/10/22	2	30.95	4	31.20	30.80	-2	357	-0.56%
2019/10/21	1	31.35	0	0.00	31.30	1	357	0.28%
2019/10/18	0	0.00	5	30.20	29.85	-5	343	-1.46%
2019/10/17	0	0.00	5	30.15	30.00	-5	349	-1.43%
2019/10/14	0	0.00	5	30.07	29.85	-5	365	-1.37%
2019/10/08	1	29.80	0	0.00	29.80	1	374	0.27%
2019/10/03	2	29.85	0	0.00	29.85	2	400	0.50%
2019/10/02	5	30.30	2	30.25	30.10	3	409	0.73%
2019/09/27	10	30.00	0	0.00	30.50	10	422	2.37%
2019/09/25	6	29.80	0	0.00	29.75	6	407	1.47%
2019/09/09	2	29.70	5	29.80	29.70	-3	536	-0.56%
2019/09/03	22	29.94	0	0.00	29.85	22	590	3.73%
2019/08/30	0	0.00	4	31.15	30.80	-4	598	-0.67%
2019/08/27	0	0.00	1	30.50	30.45	-1	610	-0.16%
2019/08/23	5	31.03	0	0.00	30.90	5	617	0.81%
2019/08/21	2	30.33	0	0.00	30.45	2	650	0.31%
2019/08/16	20	30.00	0	0.00	30.50	20	728	2.75%
2019/08/15	22	30.59	0	0.00	30.20	22	768	2.86%
2019/08/08	0	0.00	10	32.10	32.00	-10	802	-1.25%
2019/08/01	2	33.40	9	33.70	33.35	-7	828	-0.84%
2019/07/31	0	0.00	2	33.95	33.95	-2	827	-0.24%
2019/07/30	6	33.71	0	0.00	33.40	6	825	0.73%
2019/07/26	2	33.20	1	33.50	33.65	1	817	0.12%
2019/07/25	10	32.85	0	0.00	32.80	10	807	1.24%
2019/07/24	11	32.74	0	0.00	32.75	11	806	1.36%
2019/07/23	3	33.10	0	0.00	32.95	3	799	0.38%
2019/07/19	10	33.20	0	0.00	33.75	10	792	1.26%
2019/07/18	1	32.90	0	0.00	32.90	1	789	0.13%
2019/07/17	12	33.78	0	0.00	33.60	12	789	1.52%
2019/07/15	2	34.05	0	0.00	34.10	2	802	0.25%
2019/07/12	3	34.03	0	0.00	33.95	3	810	0.37%
2019/07/03	0	0.00	5	34.44	34.60	-5	802	-0.62%
2019/06/28	0	0.00	15	34.80	34.70	-15	805	-1.86%
2019/06/21	1	33.85	0	0.00	33.85	1	752	0.13%
2019/06/20	0	0.00	1	34.30	34.10	-1	754	-0.13%
2019/06/19	1	33.80	0	0.00	33.80	1	760	0.13%
2019/06/18	10	33.80	0	0.00	33.65	10	806	1.24%
2019/06/14	10	33.90	0	0.00	33.70	10	820	1.22%
2019/06/10	0	0.00	3	34.15	33.75	-3	820	-0.37%
2019/06/06	0	0.00	3	34.40	33.80	-3	830	-0.36%
2019/06/05	0	0.00	3	33.95	33.90	-3	827	-0.36%
2019/06/03	12	33.94	0	0.00	33.85	12	849	1.41%
2019/05/31	3	33.85	0	0.00	33.85	3	855	0.35%
2019/05/30	10	34.10	0	0.00	33.90	10	862	1.16%
2019/05/29	12	34.30	20	34.35	33.95	-8	923	-0.87%
2019/05/28	1	34.50	0	0.00	34.75	1	943	0.11%
2019/05/27	2	34.68	0	0.00	34.50	2	940	0.21%
2019/05/24	0	0.00	13	34.28	35.40	-13	938	-1.39%
2019/05/22	1	34.65	23	34.25	34.40	-22	913	-2.41%
2019/05/21	1	32.45	1	32.80	32.90	0	916	0.00%
2019/05/17	0	0.00	13	31.76	31.65	-13	922	-1.41%
2019/05/16	0	0.00	10	31.50	31.50	-10	919	-1.09%
2019/05/13	10	29.95	0	0.00	29.75	10	947	1.06%
2019/05/09	0	0.00	5	30.60	30.70	-5	988	-0.51%
2019/05/06	10	31.25	0	0.00	31.35	10	1,044	0.96%
2019/05/03	1	32.35	2	32.25	32.30	-1	1,050	-0.10%
2019/05/02	7	32.37	0	0.00	32.20	7	1,054	0.66%
2019/04/29	10	31.75	0	0.00	31.40	10	1,088	0.92%
2019/04/23	10	32.60	0	0.00	32.45	10	1,152	0.87%
2019/04/22	1	32.95	0	0.00	32.80	1	1,147	0.09%
2019/04/18	10	31.80	0	0.00	31.15	10	1,144	0.87%
2019/04/16	8	31.78	0	0.00	31.70	8	1,145	0.70%
2019/04/10	13	32.69	0	0.00	32.70	13	1,221	1.06%
2019/04/03	3	33.20	0	0.00	33.20	3	1,228	0.24%
2019/04/02	10	33.70	0	0.00	32.95	10	1,220	0.82%
2019/03/29	3	33.70	0	0.00	33.65	3	1,197	0.25%
2019/03/27	1	34.10	0	0.00	34.15	1	1,205	0.08%
2019/03/21	15	34.28	0	0.00	34.10	15	1,248	1.20%
2019/03/18	2	36.25	1	36.60	36.25	1	1,362	0.07%
2019/03/07	0	0.00	1	37.10	36.10	-1	1,449	-0.07%
2019/03/05	0	0.00	3	37.80	37.65	-3	1,478	-0.20%
2019/03/04	2	38.35	0	0.00	38.00	2	1,479	0.14%
2019/02/26	0	0.00	5	36.20	36.00	-5	1,401	-0.36%
2019/02/25	5	36.63	0	0.00	36.45	5	1,401	0.36%
2019/02/18	0	0.00	10	34.45	34.25	-10	1,424	-0.70%
2019/02/15	0	0.00	15	34.17	33.85	-15	1,431	-1.05%
2019/02/13	16	34.65	10	34.50	34.60	6	1,431	0.42%
2019/02/12	2	34.25	0	0.00	34.15	2	1,407	0.14%
2019/02/11	0	0.00	5	34.15	34.15	-5	1,431	-0.35%
2019/01/23	10	33.40	10	33.33	33.30	0	1,551	0.00%
2019/01/18	0	0.00	5	33.30	33.55	-5	1,549	-0.32%
2019/01/17	0	0.00	5	32.85	32.80	-5	1,547	-0.32%
2019/01/14	0	0.00	5	31.70	31.80	-5	1,591	-0.31%
2019/01/10	0	0.00	10	32.53	32.70	-10	1,640	-0.61%
2019/01/09	0	0.00	5	32.80	32.75	-5	1,666	-0.30%
2019/01/07	4	32.43	0	0.00	32.10	4	1,692	0.24%
2018/12/26	1	32.05	1	32.70	32.30	0	1,779	0.00%
2018/12/25	2	32.05	0	0.00	32.25	2	1,800	0.11%
2018/12/24	1	32.90	0	0.00	32.95	1	1,828	0.05%
2018/12/22	5	33.00	0	0.00	32.80	5	1,917	0.26%
2018/12/21	10	32.80	0	0.00	33.10	10	1,997	0.50%
2018/12/20	10	33.10	0	0.00	32.95	10	2,001	0.50%
2018/12/19	10	33.40	0	0.00	33.20	10	2,028	0.49%
2018/12/18	8	33.68	0	0.00	33.25	8	2,073	0.39%
2018/12/17	20	34.04	1	34.50	33.85	19	2,123	0.89%
2018/12/14	30	33.67	0	0.00	33.90	30	2,118	1.42%
2018/12/13	19	34.16	2	34.25	33.80	17	2,171	0.78%
2018/12/12	5	33.45	11	33.95	34.50	-6	2,132	-0.28%
2018/12/11	2	32.13	22	32.65	32.20	-20	2,076	-0.96%
2018/12/10	1	30.60	0	0.00	31.05	1	2,063	0.05%
2018/12/07	0	0.00	2	31.50	31.40	-2	2,075	-0.10%
2018/12/06	2	30.75	0	0.00	31.00	2	2,077	0.10%
2018/12/04	4	32.48	5	32.85	32.60	-1	2,065	-0.05%
2018/12/03	1	32.80	4	32.85	33.00	-3	2,069	-0.14%
2018/11/30	0	0.00	1	31.90	32.05	-1	1,967	-0.05%
2018/11/27	0	0.00	10	32.00	31.80	-10	1,939	-0.52%
2018/11/23	1	31.10	0	0.00	31.80	1	1,931	0.05%
2018/11/21	0	0.00	4	31.88	32.70	-4	1,936	-0.21%
2018/11/16	1	31.00	0	0.00	31.25	1	1,919	0.05%
2018/11/15	12	30.38	0	0.00	31.30	12	1,910	0.63%
2018/11/14	15	32.42	6	32.38	32.10	9	1,836	0.49%
2018/11/12	13	33.07	1	32.95	32.55	12	1,809	0.66%
2018/11/09	1	33.60	2	34.18	34.15	-1	1,794	-0.06%
2018/11/08	2	34.15	3	34.97	33.95	-1	1,807	-0.06%
2018/11/07	0	0.00	10	33.20	33.70	-10	1,789	-0.56%
2018/11/06	0	0.00	10	33.00	32.60	-10	1,765	-0.57%
2018/11/05	1	32.85	0	0.00	32.60	1	1,750	0.06%
2018/11/02	16	32.63	0	0.00	33.05	16	1,719	0.93%
2018/11/01	0	0.00	20	32.50	33.40	-20	1,654	-1.21%
2018/10/31	0	0.00	5	32.30	32.10	-5	1,601	-0.31%
2018/10/25	1	32.35	0	0.00	32.40	1	1,535	0.07%
2018/10/24	0	0.00	10	33.33	33.50	-10	1,513	-0.66%
2018/10/17	0	0.00	2	32.50	32.85	-2	1,372	-0.15%
2018/10/12	20	30.90	0	0.00	31.70	20	1,313	1.52%
2018/10/11	11	30.63	20	30.80	30.55	-9	1,269	-0.71%
2018/10/08	20	33.15	7	33.35	33.35	13	1,253	1.04%
2018/10/05	1	33.50	0	0.00	33.00	1	1,242	0.08%
2018/10/04	1	35.25	0	0.00	34.85	1	1,202	0.08%
2018/10/03	9	35.84	2	36.33	35.75	7	1,181	0.59%
2018/10/02	21	35.85	10	36.20	35.80	11	1,170	0.94%
2018/10/01	10	36.25	0	0.00	36.10	10	1,158	0.86%
2018/09/28	11	35.74	0	0.00	37.15	11	1,099	1.00%
2018/09/26	2	35.35	0	0.00	35.55	2	1,020	0.20%
2018/09/21	0	0.00	1	35.10	35.10	-1	967	-0.10%
2018/09/19	1	34.00	31	32.90	34.00	-30	890	-3.37%
2018/09/17	0	0.00	3	31.90	31.95	-3	872	-0.34%
2018/09/14	3	32.15	0	0.00	31.90	3	879	0.34%
2018/09/10	20	30.90	0	0.00	31.30	20	898	2.23%
2018/09/07	10	31.40	10	31.00	31.50	0	910	0.00%
2018/09/04	3	32.00	0	0.00	31.90	3	1,049	0.29%
2018/08/22	1	31.80	0	0.00	31.50	1	1,564	0.06%
2018/08/17	0	0.00	1	30.70	30.60	-1	1,599	-0.06%
2018/08/15	6	30.48	0	0.00	30.50	6	1,633	0.37%
2018/08/10	7	30.16	0	0.00	29.70	7	1,689	0.41%
2018/08/09	7	30.00	0	0.00	30.10	7	1,693	0.41%
2018/08/07	0	0.00	10	30.54	30.45	-10	1,737	-0.58%
2018/08/03	5	30.70	0	0.00	30.70	5	1,895	0.26%
2018/08/02	5	30.70	0	0.00	30.60	5	1,915	0.26%
2018/07/26	1	31.45	5	31.42	31.45	-4	2,088	-0.19%
2018/07/25	0	0.00	5	31.30	31.25	-5	2,110	-0.24%
2018/07/24	10	31.18	0	0.00	31.60	10	2,179	0.46%
2018/07/19	0	0.00	10	32.10	31.80	-10	2,281	-0.44%
2018/07/18	0	0.00	20	32.60	32.30	-20	2,284	-0.88%
2018/07/17	0	0.00	10	32.80	32.25	-10	2,283	-0.44%
2018/07/16	20	32.94	0	0.00	32.50	20	2,278	0.88%
2018/07/13	0	0.00	10	31.50	32.00	-10	2,256	-0.44%
2018/07/12	0	0.00	1	31.35	31.25	-1	2,242	-0.04%
2018/07/11	0	0.00	1	31.00	30.75	-1	2,242	-0.04%
2018/07/09	0	0.00	5	30.30	30.05	-5	2,234	-0.22%
2018/07/06	20	30.30	0	0.00	30.10	20	2,233	0.90%
2018/07/02	10	32.35	0	0.00	31.80	10	2,188	0.46%
2018/06/28	0	0.00	5	32.40	32.10	-5	2,178	-0.23%
2018/06/27	0	0.00	1	32.85	32.40	-1	2,171	-0.05%
2018/06/25	10	32.90	1	32.65	32.35	9	2,110	0.43%
2018/06/21	2	33.40	0	0.00	32.80	2	2,056	0.10%
2018/06/20	0	0.00	1	33.60	33.35	-1	2,039	-0.05%
2018/06/19	1	34.50	1	34.35	33.55	0	2,021	0.00%
2018/06/14	11	36.44	0	0.00	36.30	11	1,971	0.56%
2018/06/13	3	36.55	2	36.98	36.30	1	1,953	0.05%
2018/06/12	3	37.60	1	36.55	36.55	2	1,908	0.10%
2018/06/11	7	36.31	6	36.40	36.00	1	1,777	0.06%
2018/06/07	18	35.93	2	34.50	36.10	16	1,670	0.96%
2018/06/06	0	0.00	1	34.40	34.00	-1	1,529	-0.07%
2018/06/05	2	34.43	0	0.00	34.00	2	1,512	0.13%
2018/06/04	3	34.37	16	34.93	34.90	-13	1,485	-0.88%
2018/06/01	0	0.00	2	33.00	34.50	-2	1,417	-0.14%
2018/05/31	2	32.00	1	32.45	32.00	1	1,291	0.08%
2018/05/24	1	32.15	0	0.00	32.15	1	1,070	0.09%
2018/05/21	0	0.00	1	31.80	31.70	-1	1,015	-0.10%
2018/05/18	2	31.85	0	0.00	32.30	2	974	0.21%
2018/05/14	1	30.90	3	30.95	31.05	-2	877	-0.23%
2018/05/11	2	32.38	0	0.00	31.70	2	836	0.24%
2018/05/10	2	30.90	1	30.30	30.70	1	717	0.14%
2018/05/08	1	32.00	0	0.00	31.15	1	665	0.15%
2018/04/30	0	0.00	1	31.85	31.00	-1	486	-0.21%
2018/04/27	0	0.00	1	28.90	30.05	-1	417	-0.24%
2018/04/26	1	30.65	0	0.00	28.75	1	371	0.27%
2018/04/18	0	0.00	10	25.88	25.90	-10	282	-3.54%
2018/04/03	0	0.00	10	24.03	24.40	-10	235	-4.25%
2018/03/15	0	0.00	1	22.80	22.80	-1	226	-0.44%
2018/03/09	0	0.00	1	22.85	22.90	-1	239	-0.42%
2018/02/07	1	21.70	0	0.00	21.95	1	249	0.40%
2018/01/10	0	0.00	10	24.15	24.15	-10	204	-4.89%
2018/01/04	1	23.20	0	0.00	23.30	1	181	0.55%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

元大-和平 券商分點個股進出 元大-和平 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析