富邦NASDAQ正2 (00670L)-元大-樹板券商分點個股進出

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)

可現股當沖

股價
100.2
漲跌
▼3.8
漲幅
-3.61%
成交量
1,287張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ正2 (00670L)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	50	34.84	8	34.77	34.89	42	580	7.23%
2019/08/29	0	0.00	15	33.54	33.80	-15	593	-2.53%
2019/08/28	0	0.00	1	33.76	33.80	-1	602	-0.17%
2019/08/27	0	0.00	12	33.78	33.68	-12	607	-1.98%
2019/08/26	227	32.40	0	0.00	32.50	227	604	37.57%	大買/鉅額交易
2019/08/23	58	35.16	0	0.00	35.28	58	583	9.95%
2019/08/22	0	0.00	76	35.37	35.13	-76	584	-13.01%
2019/08/21	61	34.73	0	0.00	34.92	61	579	10.52%
2019/08/20	0	0.00	1	34.90	35.15	-1	581	-0.17%
2019/08/19	0	0.00	66	34.43	34.63	-66	583	-11.31%
2019/08/16	58	33.44	0	0.00	33.58	58	581	9.97%
2019/08/15	21	33.12	0	0.00	33.36	21	567	3.70%
2019/08/13	0	0.00	1	33.83	33.96	-1	548	-0.18%
2019/08/12	1	34.89	53	34.66	34.89	-52	549	-9.46%
2019/08/08	0	0.00	8	33.67	34.23	-8	548	-1.46%
2019/08/07	0	0.00	79	33.19	33.00	-79	547	-14.44%
2019/08/06	135	31.62	0	0.00	32.68	135	548	24.63%	大買/鉅額交易
2019/08/05	10	34.75	0	0.00	34.15	10	503	1.99%
2019/08/02	11	35.83	0	0.00	35.83	11	491	2.24%
2019/08/01	19	36.59	0	0.00	36.64	19	484	3.92%
2019/07/29	7	37.91	0	0.00	37.92	7	498	1.40%
2019/07/25	0	0.00	8	37.93	38.08	-8	501	-1.60%
2019/07/23	0	0.00	8	37.18	37.12	-8	501	-1.59%
2019/07/22	8	36.35	0	0.00	36.41	8	503	1.59%
2019/07/19	0	0.00	14	37.46	37.52	-14	504	-2.78%
2019/07/18	11	36.45	0	0.00	36.32	11	504	2.18%
2019/07/17	0	0.00	1	37.27	37.30	-1	495	-0.20%
2019/07/15	6	37.48	0	0.00	37.45	6	485	1.24%
2019/07/12	5	37.28	0	0.00	37.28	5	477	1.05%
2019/07/10	0	0.00	32	36.62	36.52	-32	474	-6.74%
2019/07/09	32	35.95	0	0.00	35.70	32	474	6.75%
2019/07/08	1	36.30	0	0.00	36.24	1	472	0.21%
2019/06/26	0	0.00	83	34.47	34.38	-83	464	-17.85%
2019/06/24	0	0.00	8	35.61	35.80	-8	451	-1.77%
2019/06/20	0	0.00	1	35.59	35.65	-1	437	-0.23%
2019/06/17	10	33.77	0	0.00	33.79	10	426	2.35%
2019/06/14	0	0.00	4	33.70	33.78	-4	434	-0.92%
2019/06/13	9	33.23	0	0.00	33.16	9	439	2.05%
2019/06/12	21	33.79	0	0.00	33.67	21	431	4.86%
2019/06/11	0	0.00	1	34.03	34.08	-1	427	-0.23%
2019/06/10	0	0.00	2	33.19	33.33	-2	421	-0.47%
2019/06/06	0	0.00	182	31.35	31.44	-182	418	-43.48%	大賣/鉅額交易
2019/06/04	8	29.50	0	0.00	29.48	8	387	2.06%
2019/06/03	36	30.27	0	0.00	30.21	36	378	9.52%
2019/05/31	143	31.25	0	0.00	31.23	143	368	38.82%	大買/鉅額交易
2019/05/23	1	32.94	0	0.00	32.89	1	349	0.29%
2019/05/22	0	0.00	5	33.63	33.52	-5	349	-1.43%
2019/05/21	10	33.41	0	0.00	33.38	10	342	2.92%
2019/05/17	0	0.00	12	34.85	34.50	-12	335	-3.58%
2019/05/15	0	0.00	5	33.17	33.43	-5	331	-1.51%
2019/05/14	5	32.83	0	0.00	32.84	5	330	1.51%
2019/05/10	12	34.53	0	0.00	34.65	12	335	3.57%
2019/05/09	0	0.00	73	35.09	34.98	-73	322	-22.65%
2019/05/08	10	35.63	23	35.68	35.67	-13	317	-4.09%
2019/05/07	0	0.00	13	36.29	36.29	-13	315	-4.12%
2019/05/06	22	35.55	0	0.00	35.86	22	318	6.91%
2019/04/26	21	37.00	0	0.00	37.08	21	310	6.76%
2019/04/25	0	0.00	21	37.65	37.76	-21	306	-6.84%
2019/04/22	0	0.00	1	36.14	36.11	-1	329	-0.30%
2019/04/17	0	0.00	2	36.13	36.11	-2	369	-0.54%
2019/04/16	0	0.00	2	35.73	35.91	-2	382	-0.52%
2019/04/02	3	34.26	0	0.00	34.28	3	524	0.57%
2019/04/01	1	34.05	6	34.07	34.15	-5	548	-0.91%
2019/03/29	10	33.23	0	0.00	33.21	10	552	1.81%
2019/03/28	41	32.53	0	0.00	32.64	41	563	7.28%
2019/03/27	16	33.20	0	0.00	33.27	16	578	2.77%
2019/03/26	8	33.22	22	33.13	33.14	-14	581	-2.41%
2019/03/25	45	32.58	2	32.51	32.68	43	595	7.22%
2019/03/22	0	0.00	12	34.46	34.60	-12	592	-2.03%
2019/03/15	10	32.57	0	0.00	32.53	10	588	1.70%
2019/03/14	0	0.00	9	32.40	32.45	-9	590	-1.53%
2019/03/13	10	31.83	6	31.92	31.88	4	597	0.67%
2019/03/11	13	30.50	0	0.00	30.48	13	615	2.11%
2019/03/04	0	0.00	4	31.88	31.99	-4	646	-0.62%
2019/02/26	0	0.00	2	30.97	30.91	-2	652	-0.31%
2019/02/22	2	30.23	0	0.00	30.26	2	659	0.30%
2019/02/15	4	29.99	0	0.00	29.88	4	675	0.59%
2019/02/14	7	30.14	0	0.00	30.24	7	682	1.03%
2019/02/13	5	30.44	0	0.00	30.44	5	682	0.73%
2019/02/12	0	0.00	3	29.37	29.62	-3	681	-0.44%
2019/02/11	0	0.00	17	29.17	29.14	-17	677	-2.51%
2019/01/30	2	27.42	0	0.00	27.41	2	669	0.30%
2019/01/29	5	27.29	0	0.00	27.40	5	669	0.75%
2019/01/24	5	27.48	0	0.00	27.43	5	681	0.73%
2019/01/23	9	27.35	0	0.00	27.42	9	691	1.30%
2019/01/22	3	27.96	0	0.00	27.90	3	693	0.43%
2019/01/21	10	28.23	0	0.00	28.15	10	717	1.39%
2019/01/18	0	0.00	1	28.00	27.91	-1	727	-0.14%
2019/01/16	0	0.00	13	27.47	27.59	-13	745	-1.74%
2019/01/15	0	0.00	20	26.71	26.76	-20	748	-2.67%
2019/01/14	9	26.48	0	0.00	26.42	9	753	1.19%
2019/01/11	0	0.00	14	26.90	26.94	-14	747	-1.87%
2019/01/10	0	0.00	3	26.44	26.55	-3	753	-0.40%
2019/01/09	0	0.00	7	26.62	26.78	-7	749	-0.93%
2019/01/08	2	26.24	1	26.15	26.15	1	769	0.13%
2019/01/07	0	0.00	5	25.78	25.72	-5	760	-0.66%
2019/01/04	1	23.52	0	0.00	23.83	1	749	0.13%
2019/01/03	6	24.00	0	0.00	23.91	6	756	0.79%
2019/01/02	14	24.48	18	24.80	24.28	-4	753	-0.53%
2018/12/27	0	0.00	3	24.03	24.40	-3	732	-0.41%
2018/12/26	2	21.97	0	0.00	21.80	2	689	0.29%
2018/12/24	4	22.95	0	0.00	23.26	4	667	0.60%
2018/12/22	15	23.56	0	0.00	23.65	15	649	2.31%
2018/12/21	5	24.64	0	0.00	24.68	5	647	0.77%
2018/12/20	4	24.93	0	0.00	24.70	4	638	0.63%
2018/12/18	17	26.33	0	0.00	26.17	17	637	2.67%
2018/12/17	3	27.34	0	0.00	27.52	3	647	0.46%
2018/12/12	5	28.54	3	28.40	28.62	2	696	0.29%
2018/12/10	5	27.04	0	0.00	27.05	5	694	0.72%
2018/12/04	1	31.08	0	0.00	30.60	1	732	0.14%
2018/11/30	0	0.00	1	29.80	29.89	-1	729	-0.14%
2018/11/29	0	0.00	16	29.83	29.80	-16	727	-2.20%
2018/11/26	0	0.00	3	27.10	27.24	-3	720	-0.42%
2018/11/23	3	26.94	0	0.00	26.94	3	717	0.42%
2018/11/22	2	27.38	0	0.00	27.23	2	718	0.28%
2018/11/20	15	27.89	0	0.00	27.85	15	707	2.12%
2018/10/05	0	0.00	2	36.09	35.99	-2	505	-0.40%
2018/09/26	0	0.00	10	36.88	37.13	-10	481	-2.08%
2018/09/21	10	36.98	1	36.98	37.11	9	462	1.95%
2018/09/20	0	0.00	1	36.15	36.07	-1	440	-0.23%
2018/09/17	0	0.00	2	36.69	36.72	-2	382	-0.52%
2018/09/07	2	35.87	0	0.00	35.92	2	333	0.60%
2018/09/05	1	37.58	0	0.00	37.58	1	328	0.30%
2018/09/03	0	0.00	2	37.95	37.81	-2	358	-0.56%
2018/08/24	0	0.00	2	35.83	35.96	-2	412	-0.49%
2018/08/17	2	35.27	0	0.00	35.35	2	413	0.48%
2018/08/16	1	35.56	0	0.00	35.53	1	411	0.24%
2018/08/14	1	35.75	0	0.00	35.70	1	411	0.24%
2018/08/13	0	0.00	2	35.18	35.28	-2	423	-0.47%
2018/08/08	3	36.12	0	0.00	36.12	3	426	0.70%
2018/08/07	1	35.83	0	0.00	35.97	1	430	0.23%
2018/08/03	0	0.00	5	35.20	35.18	-5	430	-1.16%
2018/08/01	5	34.10	0	0.00	34.11	5	440	1.14%
2018/07/31	1	33.63	0	0.00	33.70	1	438	0.23%
2018/07/13	0	0.00	1	35.43	35.49	-1	463	-0.22%
2018/07/12	1	34.42	0	0.00	34.42	1	473	0.21%
2018/07/11	0	0.00	2	33.65	33.91	-2	480	-0.42%
2018/07/10	0	0.00	1	34.73	34.68	-1	485	-0.21%
2018/07/06	1	33.20	0	0.00	33.20	1	481	0.21%
2018/07/03	2	32.75	0	0.00	32.73	2	515	0.39%
2018/06/08	0	0.00	1	33.10	33.00	-1	642	-0.16%
2018/05/30	0	0.00	2	31.29	31.35	-2	591	-0.34%
2018/04/26	0	0.00	2	28.51	28.34	-2	587	-0.34%
2018/04/23	1	29.49	0	0.00	29.49	1	561	0.18%
2018/04/20	1	30.14	0	0.00	30.18	1	558	0.18%
2018/03/29	0	0.00	13	27.92	27.75	-13	419	-3.10%
2018/03/28	3	29.96	0	0.00	30.00	3	373	0.80%
2018/03/27	8	31.24	0	0.00	32.00	8	345	2.31%
2018/03/26	3	28.91	0	0.00	29.05	3	307	0.97%
2018/03/19	1	32.55	0	0.00	32.41	1	266	0.38%
2018/03/13	1	33.88	0	0.00	33.99	1	260	0.38%