燿華 (2367)-元大-樹板券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-樹板券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹板券商分點個股進出
元大-樹板券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/08/30	62	29.09	448	28.85	29.90	-386	21,640	-1.78%	大賣/鉅額交易
2019/08/29	17	27.28	1,141	27.08	27.65	-1,124	19,978	-5.63%	大賣/鉅額交易
2019/08/28	30	25.00	348.5	25.43	25.65	-318.5	17,564	-1.81%	大賣/鉅額交易
2019/08/27	13	24.28	47	24.35	24.35	-34	16,773	-0.20%
2019/08/26	3	23.28	0	0.00	23.20	3	16,338	0.02%
2019/08/23	11	24.23	506	24.21	24.15	-495	16,118	-3.07%	大賣/鉅額交易
2019/08/22	0	0.00	314	23.75	23.90	-314	15,612	-2.01%	大賣/鉅額交易
2019/08/21	7	23.33	217	23.39	23.35	-210	15,004	-1.40%	大賣/鉅額交易
2019/08/20	9	23.22	2	23.20	23.20	7	14,776	0.05%
2019/08/19	3	23.20	105	23.43	23.10	-102	14,785	-0.69%	大賣/鉅額交易
2019/08/16	1	23.00	1	22.85	23.00	0	14,587	0.00%
2019/08/15	4	22.25	3	22.25	22.55	1	14,367	0.01%
2019/08/14	29	22.99	48	22.80	22.20	-19	14,213	-0.13%
2019/08/13	5	22.27	4.1	22.10	22.05	0.9	14,012	0.01%
2019/08/12	11	22.69	40	22.69	22.65	-29	14,011	-0.21%
2019/08/08	100	22.58	27	22.70	22.65	73	14,141	0.52%
2019/08/07	4	22.30	0	0.00	22.15	4	14,130	0.03%
2019/08/06	5	21.16	1	21.60	22.55	4	13,988	0.03%
2019/08/05	203	22.05	11	22.19	22.00	192	13,866	1.38%	大買/鉅額交易
2019/08/02	7	22.31	26	22.28	22.55	-19	13,739	-0.14%
2019/08/01	823	23.06	25	23.40	23.00	798	13,540	5.89%	大買/鉅額交易
2019/07/31	6	23.54	2	23.70	23.90	4	12,650	0.03%
2019/07/30	20	22.94	0	0.00	22.80	20	12,481	0.16%
2019/07/29	9	23.79	3	23.73	23.60	6	12,345	0.05%
2019/07/26	0	0.00	4	23.90	23.95	-4	12,309	-0.03%
2019/07/25	14	24.04	523	24.04	24.10	-509	12,264	-4.15%	大賣/鉅額交易
2019/07/24	20	23.70	9	23.89	23.35	11	12,173	0.09%
2019/07/23	28	24.79	208.1	25.12	24.50	-180.1	12,200	-1.48%	大賣/鉅額交易
2019/07/22	1	24.20	5	24.25	24.10	-4	12,097	-0.03%
2019/07/19	30	24.33	2	24.35	23.90	28	12,213	0.23%
2019/07/18	2	24.05	395	24.31	24.25	-393	12,614	-3.12%	大賣/鉅額交易
2019/07/17	0	0.00	3	24.08	24.05	-3	12,317	-0.02%
2019/07/16	6	23.58	113	23.96	23.70	-107	12,118	-0.88%	大賣/鉅額交易
2019/07/15	21	24.14	7	23.73	23.75	14	11,919	0.12%
2019/07/12	10	23.00	509	23.24	23.60	-499	11,650	-4.28%	大賣/鉅額交易
2019/07/11	20	22.36	20	22.40	22.30	0	11,115	0.00%
2019/07/09	6	21.93	0	0.00	21.85	6	11,396	0.05%
2019/07/08	3	21.75	28	22.01	21.65	-25	11,333	-0.22%
2019/07/05	1	21.55	0	0.00	21.50	1	11,089	0.01%
2019/07/04	0	0.00	7	21.49	21.50	-7	11,057	-0.06%
2019/07/03	10	21.60	0	0.00	21.35	10	11,077	0.09%
2019/07/02	1	21.35	1	21.45	21.30	0	11,053	0.00%
2019/07/01	3.9	21.50	3	21.52	21.45	0.9	11,106	0.01%
2019/06/27	1	21.00	0	0.00	21.00	1	11,436	0.01%
2019/06/26	26	20.51	51	20.80	20.70	-25	11,514	-0.22%
2019/06/25	0	0.00	11	20.78	20.50	-11	11,538	-0.10%
2019/06/24	1	21.10	3	21.07	20.95	-2	11,548	-0.02%
2019/06/21	12	21.19	2	20.93	20.95	10	11,581	0.09%
2019/06/20	22	20.72	3	20.62	20.90	19	11,339	0.17%
2019/06/19	2	20.03	80	20.11	20.40	-78	11,273	-0.69%
2019/06/18	2	19.58	51	19.50	19.75	-49	11,454	-0.43%
2019/06/17	2	19.63	3	19.80	19.45	-1	11,477	-0.01%
2019/06/14	50	19.29	52	19.50	19.35	-2	11,437	-0.02%
2019/06/12	1	19.15	9	19.20	19.25	-8	11,813	-0.07%
2019/06/11	27	19.46	0	0.00	19.45	27	12,210	0.22%
2019/06/10	6	19.25	7	19.06	19.30	-1	12,724	-0.01%
2019/06/06	1	18.70	10	18.70	18.65	-9	12,660	-0.07%
2019/06/04	1	18.85	0	0.00	18.85	1	12,951	0.01%
2019/05/31	0	0.00	6	18.56	18.80	-6	13,712	-0.04%
2019/05/30	1	18.45	0	0.00	18.25	1	13,741	0.01%
2019/05/29	0	0.00	1	18.10	18.15	-1	13,835	-0.01%
2019/05/28	0	0.00	5	17.90	18.15	-5	14,014	-0.04%
2019/05/27	10	18.05	0	0.00	17.70	10	14,160	0.07%
2019/05/23	0	0.00	3	17.53	17.40	-3	14,612	-0.02%
2019/05/22	0	0.00	2	18.05	18.00	-2	14,769	-0.01%
2019/05/20	9	17.80	7	17.65	17.65	2	14,938	0.01%
2019/05/17	3	18.42	0	0.00	18.80	3	15,176	0.02%
2019/05/16	7	18.90	0	0.00	18.40	7	15,822	0.04%
2019/05/15	3	18.85	11	18.85	19.10	-8	16,236	-0.05%
2019/05/14	11	17.51	0	0.00	18.45	11	16,240	0.07%
2019/05/13	8	18.31	0	0.00	18.15	8	16,369	0.05%
2019/05/06	0	0.00	1	19.00	19.00	-1	16,110	-0.01%
2019/05/03	0	0.00	3	18.95	18.95	-3	15,984	-0.02%
2019/05/02	3	18.85	5	18.85	19.00	-2	15,932	-0.01%
2019/04/30	3	18.82	1	18.35	18.90	2	15,862	0.01%
2019/04/29	21	18.60	20	18.75	18.40	1	15,747	0.01%
2019/04/26	12	18.06	4	18.20	18.10	8	15,355	0.05%
2019/04/25	12	18.83	10	19.05	18.70	2	15,026	0.01%
2019/04/24	9	19.24	5	19.10	19.10	4	14,680	0.03%
2019/04/23	3	21.10	3	21.40	20.90	0	13,926	0.00%
2019/04/22	1	21.55	3	21.48	21.40	-2	13,817	-0.01%
2019/04/19	0	0.00	1	21.40	21.40	-1	13,794	-0.01%
2019/04/18	4	21.78	17.1	21.85	20.95	-13.1	13,803	-0.10%
2019/04/17	7	21.56	3	21.63	21.40	4	13,582	0.03%
2019/04/16	5	22.18	7	21.88	21.80	-2	13,492	-0.01%
2019/04/15	5	21.24	6	21.29	21.50	-1	13,166	-0.01%
2019/04/12	1	20.25	0	0.00	20.25	1	12,939	0.01%
2019/04/09	10	21.43	0	0.00	21.20	10	12,778	0.08%
2019/04/08	2	21.30	1	21.45	21.20	1	12,709	0.01%
2019/04/03	0	0.00	2	20.98	21.25	-2	12,608	-0.02%
2019/04/02	4	20.88	0	0.00	20.90	4	12,473	0.03%
2019/04/01	0	0.00	2	21.30	21.45	-2	12,252	-0.02%
2019/03/29	1	20.25	2	20.35	20.80	-1	11,888	-0.01%
2019/03/28	2	20.50	1	20.55	20.50	1	11,733	0.01%
2019/03/27	3	21.27	2	21.15	21.05	1	11,659	0.01%
2019/03/26	3	21.05	6	20.98	20.90	-3	11,586	-0.03%
2019/03/25	5	20.68	10.3	20.70	20.65	-5.3	11,499	-0.05%
2019/03/22	2	21.50	3	21.50	21.40	-1	11,360	-0.01%
2019/03/21	3	22.22	2	22.50	21.65	1	11,154	0.01%
2019/03/20	1	22.00	0	0.00	21.95	1	10,723	0.01%
2019/03/19	0	0.00	3	22.00	21.75	-3	10,601	-0.03%
2019/03/18	73	21.73	22	21.62	21.85	51	10,493	0.49%
2019/03/15	11	21.66	3	21.90	21.50	8	10,429	0.08%
2019/03/14	525	22.04	7	22.15	21.90	518	10,451	4.96%	大買/鉅額交易
2019/03/13	4	21.30	8.1	21.50	21.80	-4.1	10,482	-0.04%
2019/03/11	5	20.79	0	0.00	20.45	5	9,950	0.05%
2019/03/07	2	20.73	2	20.73	20.55	0	10,168	0.00%
2019/03/06	3	20.97	3	21.10	20.95	0	10,080	0.00%
2019/02/25	0	0.00	2	19.95	20.00	-2	9,573	-0.02%
2019/02/22	0	0.00	122	19.91	20.30	-122	9,536	-1.28%	大賣/鉅額交易
2019/02/21	102	19.22	2	19.48	19.45	100	9,119	1.10%	大買/
2019/02/20	22	19.47	5	19.20	19.20	17	8,937	0.19%
2019/02/19	3	19.25	0	0.00	19.30	3	8,910	0.03%
2019/02/18	0	0.00	0	19.00	19.10	0	8,914	0.00%
2019/02/15	57	18.04	108	18.32	18.60	-51	8,557	-0.60%	大賣/
2019/02/14	0	0.00	51	17.85	17.70	-51	7,864	-0.65%
2019/02/13	0	0.00	3	16.25	16.65	-3	7,294	-0.04%
2019/02/12	1	16.50	1	16.25	16.15	0	7,206	0.00%
2019/02/11	2	15.75	0	0.00	15.75	2	7,041	0.03%
2019/01/30	90	15.10	2	15.23	15.10	88	6,989	1.26%
2019/01/29	96	14.88	0	0.00	15.05	96	7,001	1.37%
2019/01/28	10	15.05	10	15.15	15.10	0	7,019	0.00%
2019/01/25	16	14.61	0	0.00	14.70	16	7,018	0.23%
2019/01/18	100	14.55	0	0.00	14.55	100	7,378	1.36%
2019/01/17	100	14.60	0	0.00	14.60	100	7,525	1.33%
2019/01/16	100	14.80	0	0.00	14.80	100	7,588	1.32%
2019/01/10	0	0.00	9	14.66	15.00	-9	7,668	-0.12%
2019/01/09	13	14.44	5.5	14.59	14.50	7.6	7,584	0.10%
2019/01/08	0	0.00	1	13.85	14.20	-1	7,509	-0.01%
2019/01/07	0.3	13.70	0	0.00	13.70	0.3	7,521	0.00%
2019/01/02	0	0.00	1	13.60	13.60	-1	7,787	-0.01%
2018/12/28	2	13.73	0	0.00	13.65	2	7,864	0.03%
2018/12/27	1	14.10	0	0.00	13.75	1	8,084	0.01%
2018/12/22	0	0.00	1	13.95	14.00	-1	8,152	-0.01%
2018/12/21	1	13.60	1	14.10	14.10	0	8,201	0.00%
2018/12/20	2	13.95	1	14.40	13.95	1	8,212	0.01%
2018/12/19	0.2	14.50	0	0.00	14.50	0.2	8,180	0.00%
2018/12/11	1	15.25	0	0.00	15.25	1	8,566	0.01%
2018/12/10	1	15.45	0	0.00	15.25	1	8,592	0.01%
2018/12/03	0	0.00	2	16.40	16.95	-2	8,005	-0.02%
2018/11/30	0	0.00	1	15.30	15.45	-1	7,967	-0.01%
2018/11/29	0	0.00	1	15.10	15.00	-1	7,752	-0.01%
2018/11/28	1	14.65	2	14.53	14.65	-1	7,577	-0.01%
2018/11/27	1	14.10	2	14.03	14.00	-1	7,433	-0.01%
2018/11/26	6	13.68	10	13.83	13.90	-4	7,232	-0.06%
2018/11/23	2	13.70	2	13.55	13.60	0	7,115	0.00%
2018/11/22	5	13.75	0	0.00	13.55	5	7,026	0.07%
2018/11/21	1	13.45	1	13.55	13.55	0	7,007	0.00%
2018/11/16	0	0.00	1	13.55	13.35	-1	7,288	-0.01%
2018/11/15	2	13.10	3	13.30	13.30	-1	7,320	-0.01%
2018/11/13	1	12.55	0	0.00	12.95	1	7,281	0.01%
2018/11/05	0	0.00	10	13.60	13.65	-10	7,737	-0.13%
2018/11/02	10	13.55	0	0.00	13.60	10	7,835	0.13%
2018/11/01	0	0.00	1	13.10	13.35	-1	7,777	-0.01%
2018/10/31	3	12.55	4	12.85	12.95	-1	7,735	-0.01%
2018/10/29	1	12.05	0	0.00	12.35	1	7,888	0.01%
2018/10/26	0	0.00	6	11.85	11.85	-6	7,968	-0.08%
2018/10/25	2	12.43	2	12.20	12.15	0	7,998	0.00%
2018/10/24	4	13.35	0	0.00	13.35	4	8,099	0.05%
2018/10/18	2	13.75	1	13.80	13.85	1	8,700	0.01%
2018/10/17	0	0.00	0.2	13.75	13.65	-0.2	8,861	0.00%
2018/10/16	0	0.00	1	13.70	13.60	-1	8,997	-0.01%
2018/10/15	0	0.00	1	13.65	13.60	-1	9,128	-0.01%
2018/10/12	0	0.00	8	12.96	13.35	-8	9,196	-0.09%
2018/10/11	1.2	13.19	0	0.00	13.15	1.2	9,302	0.01%
2018/10/05	5	15.46	3	15.67	14.70	2	9,902	0.02%
2018/10/04	2	16.20	0	0.00	16.15	2	9,888	0.02%
2018/10/02	0	0.00	2	16.55	16.65	-2	10,144	-0.02%
2018/10/01	6	16.59	0	0.00	16.70	6	10,270	0.06%
2018/09/28	3	16.48	0	0.00	16.45	3	10,786	0.03%
2018/09/27	0	0.00	1	16.75	16.55	-1	10,851	-0.01%
2018/09/26	0	0.00	2	16.53	16.60	-2	10,935	-0.02%
2018/09/21	3	16.25	0	0.00	16.40	3	11,124	0.03%
2018/09/20	1	16.10	0	0.00	16.15	1	11,118	0.01%
2018/09/19	1	16.65	6	16.63	16.65	-5	11,135	-0.04%
2018/09/18	5	17.32	0	0.00	16.65	5	11,260	0.04%
2018/09/17	0	0.00	6	16.83	17.00	-6	11,368	-0.05%
2018/09/14	10	16.89	13.2	16.80	17.00	-3.2	11,470	-0.03%
2018/09/13	2.7	16.45	0	0.00	16.45	2.7	11,477	0.02%
2018/09/12	2	15.90	0	0.00	15.95	2	11,460	0.02%
2018/09/11	7	16.07	0	0.00	16.20	7	11,623	0.06%
2018/09/10	6	16.48	0	0.00	15.40	6	11,744	0.05%
2018/09/06	2	17.65	0	0.00	17.40	2	12,842	0.02%
2018/09/05	2	18.80	0	0.00	18.45	2	12,914	0.02%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/31	2	19.05	0	0.00	19.00	2	13,537	0.01%
2018/08/29	0	0.00	2	19.15	19.30	-2	13,811	-0.01%
2018/08/27	3	19.25	4	19.11	19.35	-1	14,250	-0.01%
2018/08/24	0	0.00	2	18.85	18.95	-2	14,592	-0.01%
2018/08/23	10	19.09	8	19.06	19.55	2	16,021	0.01%
2018/08/16	1	19.00	0	0.00	19.10	1	16,964	0.01%
2018/08/15	1	19.00	0	0.00	19.00	1	17,033	0.01%
2018/08/14	0	0.00	1	19.30	19.70	-1	17,155	-0.01%
2018/08/13	10	18.63	6	19.30	19.20	4	17,350	0.02%
2018/08/09	1	20.95	1	20.95	21.00	0	17,843	0.00%
2018/08/08	0	0.00	1	20.95	20.55	-1	18,631	-0.01%
2018/08/07	1	20.95	1	20.95	20.90	0	20,060	0.00%
2018/08/03	4	20.73	1	20.60	20.45	3	20,888	0.01%
2018/08/02	1	21.00	0	0.00	21.05	1	21,139	0.00%
2018/07/31	1	21.30	5	21.15	21.20	-4	21,788	-0.02%
2018/07/30	6	21.63	0	0.00	21.50	6	21,792	0.03%
2018/07/27	23	22.53	27	22.43	22.35	-4	21,878	-0.02%
2018/07/25	1	21.95	1	22.00	21.85	0	22,090	0.00%
2018/07/24	0	0.00	1	21.90	22.00	-1	22,197	0.00%
2018/07/23	2	21.65	0	0.00	21.50	2	22,426	0.01%
2018/07/20	10	22.10	14	21.94	22.15	-4	23,061	-0.02%
2018/07/19	1	21.50	1	21.95	22.00	0	23,775	0.00%
2018/07/18	0	0.00	5	21.98	21.50	-5	24,135	-0.02%
2018/07/17	6	22.08	5	21.81	21.85	1	24,341	0.00%
2018/07/16	8	21.74	3	21.88	22.00	5	24,570	0.02%
2018/07/13	3	21.23	2	21.35	21.35	1	24,964	0.00%
2018/07/12	0	0.00	1	20.40	21.10	-1	25,779	0.00%
2018/07/11	2	19.78	4	19.86	20.00	-2	26,186	-0.01%
2018/07/10	6	19.85	4	19.75	20.25	2	28,011	0.01%
2018/07/09	1	18.75	25	18.93	19.30	-24	28,979	-0.08%
2018/07/06	28	19.04	5	19.03	18.70	23	29,651	0.08%
2018/07/05	2	20.10	4	20.05	19.80	-2	29,189	-0.01%
2018/07/04	0	0.00	3	20.25	20.15	-3	29,283	-0.01%
2018/06/29	0	0.00	2	20.43	20.70	-2	29,371	-0.01%
2018/06/28	1	20.15	2	20.35	20.20	-1	29,475	0.00%
2018/06/27	1	20.85	20	20.81	20.60	-19	29,673	-0.06%
2018/06/26	24	20.15	1	21.10	20.40	23	29,872	0.08%
2018/06/25	1	21.95	7	22.50	21.90	-6	30,503	-0.02%
2018/06/22	92	22.12	2	22.10	21.95	90	30,755	0.29%
2018/06/21	4	22.41	2	22.50	22.40	2	30,699	0.01%
2018/06/20	124	22.24	1	22.30	22.30	123	30,840	0.40%	大買/鉅額交易
2018/06/19	3.5	23.21	5	23.48	22.85	-1.5	30,825	0.00%
2018/06/15	8	23.97	34	23.84	23.75	-26	30,742	-0.08%
2018/06/14	29	24.25	97	24.35	23.90	-68	30,398	-0.22%
2018/06/13	9	23.56	18	23.39	23.35	-9	29,383	-0.03%
2018/06/12	22	23.47	102	23.55	23.20	-80	29,452	-0.27%	大賣/
2018/06/11	8	23.43	15	23.24	23.20	-7	29,697	-0.02%
2018/06/08	0	0.00	15	23.51	23.35	-15	30,196	-0.05%
2018/06/07	7	23.16	2	23.35	23.00	5	30,524	0.02%
2018/06/05	5.3	23.30	6	23.80	23.20	-0.7	30,551	0.00%
2018/06/04	35	23.34	30	23.23	23.30	5	30,368	0.02%
2018/06/01	14	23.41	36	23.27	23.00	-22	30,490	-0.07%
2018/05/31	25.6	24.64	65	24.68	23.75	-39.4	30,182	-0.13%
2018/05/30	10	23.20	21	23.00	23.45	-11	28,729	-0.04%
2018/05/29	11	23.43	6	23.42	23.30	5	28,594	0.02%
2018/05/28	16	23.07	14	23.08	23.35	2	28,234	0.01%
2018/05/25	3	22.38	27	22.34	22.30	-24	27,833	-0.09%
2018/05/24	42	22.77	28	22.65	22.55	14	27,816	0.05%
2018/05/23	5	22.04	3	21.95	22.20	2	27,447	0.01%
2018/05/22	23	21.77	20	22.04	22.00	3	27,554	0.01%
2018/05/21	22	22.38	31	22.29	22.20	-9	27,526	-0.03%
2018/05/18	2	22.08	0	0.00	22.10	2	27,482	0.01%
2018/05/17	77	22.92	110	23.02	22.65	-33	27,562	-0.12%	大賣/
2018/05/16	30	23.65	41	23.57	23.35	-11	27,578	-0.04%
2018/05/15	53	23.11	86	23.16	23.10	-33	27,029	-0.12%
2018/05/14	28.8	22.04	4	22.19	22.00	24.8	26,056	0.10%
2018/05/11	49	21.94	51	21.97	21.75	-2	25,919	-0.01%
2018/05/10	73	22.54	8	22.59	22.30	65	25,483	0.26%
2018/05/09	23	21.52	18	21.67	21.50	5	25,599	0.02%
2018/05/08	17	21.72	1	21.60	21.80	16	25,432	0.06%
2018/05/07	77	21.32	2	21.20	21.30	75	25,012	0.30%
2018/05/04	20.5	21.15	0	0.00	20.55	20.5	25,049	0.08%
2018/05/03	12	21.29	1	21.10	20.95	11	25,117	0.04%
2018/05/02	5	20.80	8	20.66	20.80	-3	25,110	-0.01%
2018/04/30	10	20.30	3	20.30	20.30	7	25,099	0.03%
2018/04/27	1.3	20.18	0	0.00	20.00	1.3	25,545	0.01%
2018/04/26	6	20.55	1	21.60	19.95	5	26,164	0.02%
2018/04/25	12	21.57	13	21.90	22.05	-1	25,807	0.00%
2018/04/24	12	22.23	77	21.86	21.70	-65	25,468	-0.26%
2018/04/23	10	23.35	10	23.20	22.60	0	25,916	0.00%
2018/04/20	11	23.75	19	23.88	23.80	-8	27,183	-0.03%
2018/04/19	99	23.99	72	23.58	23.45	27	26,946	0.10%
2018/04/18	39	23.17	17	23.16	23.70	22	26,684	0.08%
2018/04/17	61	22.32	67	22.47	22.05	-6	26,070	-0.02%
2018/04/16	13	23.02	14	22.96	23.10	-1	25,980	0.00%
2018/04/13	54	21.91	57	22.10	22.85	-3	24,725	-0.01%
2018/04/12	19	20.77	10	20.96	20.80	9	24,081	0.04%
2018/04/11	1	19.85	0	0.00	19.65	1	23,996	0.00%
2018/04/10	5	19.60	1	20.00	19.65	4	25,343	0.02%
2018/04/09	5	19.85	14	19.79	19.10	-9	25,989	-0.03%
2018/03/31	5	20.00	0	0.00	20.10	5	28,432	0.02%
2018/03/30	27	20.01	51	20.36	19.80	-24	29,273	-0.08%
2018/03/29	18	20.77	9	20.54	20.30	9	30,334	0.03%
2018/03/28	18	20.65	5	20.82	20.80	13	31,963	0.04%
2018/03/27	15	19.52	6	20.50	20.50	9	31,562	0.03%
2018/03/26	10	18.68	1	18.60	18.65	9	32,395	0.03%
2018/03/23	201	18.55	9	18.60	18.55	192	33,797	0.57%	大買/鉅額交易
2018/03/22	9	19.81	12	19.50	19.40	-3	34,208	-0.01%
2018/03/21	10	19.68	28	19.51	19.50	-18	34,834	-0.05%
2018/03/20	18	19.55	25	19.45	19.45	-7	35,331	-0.02%
2018/03/19	20	19.92	7	19.72	19.85	13	36,016	0.04%
2018/03/16	43	20.33	78	20.07	19.95	-35	37,208	-0.09%
2018/03/15	17	20.77	3	20.83	20.60	14	38,591	0.04%
2018/03/14	64	20.05	16	20.31	20.55	48	39,018	0.12%
2018/03/13	24	19.56	26	19.88	20.50	-2	40,369	0.00%
2018/03/12	432	18.76	3	18.70	18.65	429	40,215	1.07%	大買/鉅額交易
2018/03/09	26	19.03	5	19.10	19.10	21	40,804	0.05%
2018/03/08	420	18.57	13	18.57	18.70	407	42,474	0.96%	大買/鉅額交易
2018/03/07	485	18.52	12	18.94	18.40	473	42,465	1.11%	大買/鉅額交易
2018/03/05	1	19.10	0	0.00	19.10	1	44,959	0.00%
2018/03/02	1,074	20.15	8	20.18	20.10	1,066	46,858	2.27%	大買/鉅額交易
2018/03/01	3	20.50	1	20.50	20.50	2	47,317	0.00%
2018/02/27	5	20.33	6	20.50	20.45	-1	47,356	0.00%
2018/02/26	8	20.73	22	20.37	20.05	-14	47,406	-0.03%
2018/02/23	18	20.69	11	20.82	20.50	7	47,540	0.01%
2018/02/22	1	20.75	6	20.44	20.70	-5	47,678	-0.01%
2018/02/21	1	20.05	5	20.37	20.40	-4	47,794	-0.01%
2018/02/12	10	19.91	7	19.84	19.55	3	47,750	0.01%
2018/02/09	4	19.44	14	18.58	19.70	-10	47,673	-0.02%
2018/02/08	18	21.11	11	20.34	20.05	7	47,460	0.01%
2018/02/07	2	21.45	2	21.25	20.50	0	47,206	0.00%
2018/02/06	5	21.04	5	22.07	20.70	0	47,153	0.00%
2018/02/05	7	22.48	17	22.51	23.00	-10	47,023	-0.02%
2018/02/02	5	23.50	48	23.24	23.20	-43	47,164	-0.09%
2018/02/01	10	24.26	17	23.98	23.70	-7	47,553	-0.01%
2018/01/31	20	22.91	13	22.76	23.25	7	47,954	0.01%
2018/01/30	11	22.98	17	22.96	22.90	-6	48,148	-0.01%
2018/01/29	7	23.09	23	23.19	23.20	-16	48,478	-0.03%
2018/01/26	0	0.00	1	22.50	22.60	-1	49,161	0.00%
2018/01/25	5	23.53	3	23.00	22.80	2	49,927	0.00%
2018/01/24	27	23.42	6	23.51	23.40	21	50,392	0.04%
2018/01/23	26	23.31	433	23.13	23.05	-407	50,406	-0.81%	大賣/鉅額交易
2018/01/22	21	23.23	191	23.61	22.90	-170	50,073	-0.34%	大賣/鉅額交易
2018/01/19	184	24.44	26	24.47	24.50	158	49,837	0.32%	大買/鉅額交易
2018/01/18	45	25.00	22	25.40	24.80	23	49,864	0.05%
2018/01/17	49	25.64	18	25.20	25.25	31	50,522	0.06%
2018/01/16	13	25.35	515	25.91	25.60	-502	50,434	-1.00%	大賣/鉅額交易
2018/01/15	29	24.48	6	24.58	24.35	23	48,807	0.05%
2018/01/12	15	24.71	38	24.80	24.75	-23	48,577	-0.05%
2018/01/11	75	24.22	262	24.36	24.45	-187	48,110	-0.39%	大賣/鉅額交易
2018/01/10	240	23.94	52	24.17	23.90	188	47,698	0.39%	大買/鉅額交易
2018/01/09	15	24.15	66	24.31	24.70	-51	47,180	-0.11%
2018/01/08	67	24.14	13	24.35	24.10	54	46,517	0.12%
2018/01/05	36	24.55	519	24.33	24.95	-483	46,005	-1.05%	大賣/鉅額交易
2018/01/04	953	24.94	459	24.77	24.80	494	45,290	1.09%	大買/大賣/鉅額交易
2018/01/03	13	24.66	9	24.61	24.20	4	43,981	0.01%
2018/01/02	84	24.03	106	24.32	24.60	-22	43,148	-0.05%	大賣/