台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼1.1
  • 漲幅
    -2.08%
  • 成交量
    1,393
  • 產業
    上櫃 文化創意指數
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
網龍 (3083)籌碼相關-元大-樹板 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-樹板 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2019/08/29178.8000.0079.8012,0150.05%
2019/08/2800.00180.7078.10-11,995-0.05%
2019/08/27173.0000.0075.4011,8220.05%
2019/08/26268.20269.0068.6001,8520.00%
2019/08/2300.00165.0063.50-11,802-0.06%
2019/08/22464.13264.7063.7021,8420.11%
2019/08/21162.10162.6062.8001,8010.00%
2019/08/1200.00257.0057.20-21,865-0.11%
2019/08/0200.00154.0055.20-12,147-0.05%
2019/08/01154.4000.0053.9012,3130.04%
2019/07/3100.00153.9053.80-12,439-0.04%
2019/07/25155.70155.3055.3002,4810.00%
2019/07/23156.3000.0056.3012,4610.04%
2019/07/22158.9000.0059.4012,4330.04%
2019/07/18158.2000.0058.2012,4220.04%
2019/07/16263.25263.2062.9002,3960.00%
2019/07/15363.60363.5063.2002,3970.00%
2019/07/11163.6000.0063.6012,4110.04%
2019/07/10164.30164.6064.5002,4240.00%
2019/07/05263.70264.1063.3002,4300.00%
2019/07/0400.00363.0063.10-32,457-0.12%
2019/07/03163.6000.0063.4012,4690.04%
2019/07/02163.2000.0063.8012,4760.04%
2019/06/27263.30362.2762.00-12,459-0.04%
2019/06/26262.80161.2063.2012,4360.04%
2019/06/25260.30260.7560.4002,4150.00%
2019/06/2100.00160.6060.20-12,505-0.04%
2019/06/20160.9000.0060.9012,4930.04%
2019/06/14960.21160.5059.7082,4360.33%
2019/06/12360.601559.1160.80-122,370-0.51%
2019/06/11461.9500.0058.4042,3340.17%
2019/06/102059.404059.2359.80-202,272-0.88%
2019/06/062857.47857.8059.00202,2290.90%
2019/06/031856.801956.0055.60-12,208-0.05%
2019/05/3100.00259.8556.80-22,215-0.09%
2019/05/3000.00157.8058.90-12,160-0.05%
2019/05/29457.752256.5456.80-182,146-0.84%
2019/05/2400.000.152.8052.80-0.12,0630.00%
2019/05/232052.3000.0051.90202,0450.98%
2019/05/22353.302353.8352.90-202,017-0.99%
2019/05/20155.3000.0054.2011,9760.05%
2019/05/172054.75155.2055.10191,9470.98%
2019/05/16155.3000.0054.3011,9010.05%
2019/05/14154.0000.0057.0011,7820.06%
2019/05/13154.80153.5053.5001,7100.00%
2019/05/10255.85356.1355.00-11,684-0.06%
2019/05/09358.032758.0754.50-241,567-1.53%
2019/05/082855.442555.1757.1031,3910.22%
2019/05/072353.112152.7952.0021,2640.16%
2019/05/020.148.7000.0049.000.11,2030.00%
2019/04/29547.50546.3646.2501,2010.00%
2019/04/231950.65150.1049.85181,2231.47%
2019/04/181050.802249.7448.85-121,180-1.02%
2019/04/17250.4000.0050.6021,1630.17%
2019/04/161350.89350.9051.50101,1500.87%
2019/04/1500.00150.0048.80-11,115-0.09%
2019/04/1200.002151.0750.10-211,100-1.91%
2019/04/10451.02250.6550.0021,0550.19%
2019/04/09149.5000.0049.2511,0040.10%
2019/04/08148.85148.5548.3009830.00%
2019/04/0300.00146.7547.40-1959-0.10%
2019/04/021045.531145.4945.80-1937-0.11%
2019/03/281044.881044.8044.6009110.00%
2019/03/274246.563946.5645.6038900.34%
2019/03/261042.901043.9544.1008110.00%
2019/03/251041.551041.8642.2507840.00%
2019/03/221943.03842.6042.55117791.41%
2019/03/21943.342043.1943.05-11761-1.45%
2019/03/15343.80443.5543.25-1708-0.14%
2019/03/121141.511041.0041.0516130.16%
2019/03/111941.1000.0041.15196073.13%
2019/03/06343.38243.3043.4015380.19%
2019/03/0400.00141.3043.85-1454-0.22%
2019/02/26139.3000.0039.0513710.27%
2019/01/2800.00138.5538.55-1409-0.24%
2019/01/25138.90139.2038.7504180.00%
2019/01/2300.00239.0039.20-2437-0.46%
2019/01/17138.5000.0038.9514960.20%
2019/01/11137.1000.0037.0015610.18%
2019/01/0200.00137.1036.85-1928-0.11%
2018/12/20136.5000.0035.9511,1820.08%
2018/12/0300.000.141.2041.40-0.11,577-0.01%
2018/11/30140.9000.0040.7011,5700.06%
2018/11/2800.00140.7540.50-11,562-0.06%
2018/11/27039.8500.0039.7501,5580.00%
2018/11/220.140.6000.0040.550.11,5580.00%
2018/11/211.140.3600.0040.401.11,5400.07%
2018/11/02538.10537.8037.6001,4650.00%
2018/10/3000.00536.0034.00-51,416-0.35%
2018/10/29538.20537.3037.3501,3760.00%
2018/10/1600.00345.1045.35-31,150-0.26%
2018/10/15847.5900.0047.0081,1140.72%
2018/10/11249.00748.5049.35-51,027-0.49%
2018/10/09650.97950.9652.10-3971-0.31%
2018/10/08748.56548.4549.0028350.24%
2018/09/27548.8400.0047.3056530.76%
2018/09/1800.00145.0045.00-1350-0.29%
2018/06/2200.00237.2037.00-2458-0.44%
2018/05/2100.002240.0040.15-22312-7.05%
2018/05/18241.5000.0040.6023020.66%
2018/02/0900.00332.9734.10-3376-0.80%
2018/01/09140.9000.0040.7513090.32%
2018/01/0300.00244.0042.70-2289-0.69%
網龍 相關文章