佐登-KY (4190)-元大-內湖民權券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0	53.40	52.40	0	76	0.00%
2024/03/29	0	53.10	0	0.00	55.30	0	70	0.00%
2024/03/21	0	0.00	1	50.10	50.10	-1	70	-1.41%
2024/03/12	0	54.90	0	0.00	54.10	0	76	0.01%
2024/02/23	0	0.00	2	56.10	56.20	-2	75	-2.66%
2024/01/24	1	57.20	0	0.00	57.10	1	81	1.22%
2023/11/16	1	62.10	0	0.00	62.80	1	74	1.34%
2023/08/22	1	68.10	0	0.00	67.30	1	338	0.30%
2023/08/18	1	69.10	0	0.00	68.80	1	343	0.29%
2023/08/16	2	69.80	0	0.00	69.30	2	349	0.57%
2023/08/11	1	71.30	0	0.00	71.90	1	352	0.28%
2023/08/09	1	72.80	3	72.20	72.20	-2	361	-0.55%
2023/08/08	0	0.00	0	76.30	76.10	0	370	0.00%
2023/08/07	0	76.70	0	76.70	76.50	0	387	0.00%
2023/08/04	0	0.00	1	75.90	76.90	-1	397	-0.25%
2023/07/17	0	0.00	5	80.80	82.00	-5	508	-0.98%
2023/07/14	1	81.20	0	0.00	80.80	1	527	0.19%
2023/07/06	0	0.00	0	80.60	80.00	0	587	0.00%
2023/06/26	0.4	82.50	0	0.00	82.00	0.4	692	0.06%
2023/06/21	0.1	83.70	0	0.00	83.50	0.1	726	0.01%
2023/06/20	0	0.00	6	83.50	84.70	-6	734	-0.82%
2023/06/19	0	0.00	1	86.50	86.10	-1	719	-0.14%
2023/06/16	2	88.65	2	88.65	88.70	0	717	0.00%
2023/06/15	20	88.25	6	88.58	88.80	14	708	1.98%
2023/06/14	0	0.00	3	82.93	82.80	-3	697	-0.43%
2023/06/12	3.1	78.93	2	78.95	78.90	1.1	774	0.14%
2023/06/08	0	0.00	1	83.30	81.80	-1	792	-0.13%
2023/06/06	4	81.53	0	0.00	83.30	4	813	0.49%
2023/05/31	0.1	78.60	0	0.00	78.40	0.1	804	0.01%
2023/05/30	0.2	79.00	0	0.00	77.70	0.2	803	0.02%
2023/05/29	0	79.60	0	79.60	80.00	0	799	0.00%
2023/05/26	0.1	80.30	0	0.00	79.10	0.1	803	0.01%
2023/05/23	1	81.00	0	81.30	81.60	1	827	0.12%
2023/05/22	0	82.00	0	82.00	81.60	0	833	0.00%
2023/05/19	0	81.50	5	81.70	81.30	-5	845	-0.59%
2023/05/18	0	0.00	1	81.10	80.90	-1	841	-0.12%
2023/05/17	1	81.60	0	0.00	82.40	1	839	0.12%
2023/05/16	0	81.60	0	81.60	81.40	0	835	0.00%
2023/05/12	0	0.00	25	81.00	82.30	-25	824	-3.03%
2023/05/09	14	92.98	0	0.00	91.80	14	782	1.79%
2023/05/08	0	0.00	1	96.80	95.30	-1	778	-0.13%
2023/05/05	6	95.75	0	0.00	96.70	6	774	0.77%
2023/05/04	6	93.92	0	0.00	94.60	6	759	0.79%
2023/04/28	6	94.18	0	94.20	93.30	6	745	0.81%
2023/04/27	0	93.40	0	93.40	93.00	0	743	0.00%
2023/04/25	0	0.00	1	96.90	95.50	-1	735	-0.14%
2023/04/24	1	98.10	1	98.00	98.10	0	727	0.00%
2023/04/21	1	98.10	0	0.00	97.20	1	731	0.14%
2023/04/20	1	101.51	2	104.96	103.00	-1	714	-0.14%
2023/04/19	2	103.99	2	104.24	104.00	0	687	0.00%
2023/04/18	0	0.00	1	100.50	100.00	-1	665	-0.15%
2023/04/17	1	98.70	9	98.24	98.50	-8	651	-1.23%
2023/04/14	0	96.30	0	0.00	95.00	0	638	0.00%
2023/04/13	1	94.30	0	0.00	94.50	1	629	0.16%
2023/04/12	0	0.00	0	96.70	96.00	0	622	0.00%
2023/04/11	4	97.25	0	96.50	98.10	4	609	0.66%
2023/04/10	0	97.70	0	97.70	97.50	0	630	0.00%
2023/04/06	0	0.00	0	96.40	92.00	0	613	0.00%
2023/03/31	0	94.11	0	94.00	93.60	0	605	0.00%
2023/03/29	0	93.00	0	0.00	92.10	0	593	0.00%
2023/03/28	0	91.25	0	89.67	91.00	0	592	0.00%
2023/03/27	0	0.00	7	92.51	92.20	-7	586	-1.19%
2023/03/24	7	90.08	1	93.66	93.30	6	550	1.09%
2023/03/23	5	88.00	0	0.00	87.40	5	520	0.96%
2023/03/22	0	85.30	0	0.00	85.10	0	511	0.00%
2023/03/21	0	0.00	0	83.90	83.30	0	510	0.00%
2023/03/17	0	84.70	2	83.10	83.80	-2	521	-0.38%
2023/03/16	0	89.00	0	0.00	86.10	0	520	0.00%
2023/03/15	0	84.60	0	84.60	84.00	0	486	0.00%
2023/03/14	0	82.90	0	82.90	81.50	0	507	0.00%
2023/03/13	0	85.40	0	84.45	84.40	0	525	0.00%
2023/03/10	2	83.31	0	84.00	83.50	2	512	0.39%
2023/03/09	1	80.70	0	0.00	80.70	1	485	0.21%
2023/03/08	0	0.00	0	82.00	80.70	0	483	0.00%
2023/02/24	0	0.00	0.1	82.00	82.30	-0.1	466	-0.01%
2023/02/22	0.1	82.50	1.1	82.63	83.70	-1	452	-0.23%
2023/02/17	0.1	81.30	0	0.00	80.00	0.1	418	0.02%
2023/01/30	1	75.00	2	74.35	74.30	-1	401	-0.25%
2023/01/16	0	74.17	0	0.00	73.40	0	398	0.01%
2023/01/11	1	72.20	0	0.00	71.90	1	394	0.25%
2022/12/23	0	80.10	0	0.00	78.90	0	336	0.00%
2022/12/19	1	81.00	0	0.00	80.50	1	335	0.30%
2022/12/13	0	81.50	0	0.00	79.90	0	327	0.00%
2022/12/07	0	0.00	1	84.70	80.90	-1	278	-0.36%
2022/12/06	1	79.60	0	0.00	80.20	1	229	0.44%
2022/12/01	0	72.10	0	0.00	72.80	0	156	0.00%
2022/10/28	0	0.00	3	73.00	72.60	-3	132	-2.27%
2022/10/27	3	70.60	0	0.00	70.90	3	124	2.40%
2022/10/05	0	0.00	1	73.50	72.10	-1	99	-1.01%
2022/09/23	0	79.00	0	0.00	76.50	0	74	0.01%
2022/09/20	0	78.80	0	0.00	77.50	0	59	0.01%
2022/09/01	0	0.00	1	73.50	73.50	-1	47	-2.09%
2022/08/29	1	75.82	0	76.10	74.80	1	39	2.54%
2022/08/16	1	68.20	0	0.00	68.50	1	24	4.07%
2022/03/03	0	0.00	1	70.70	70.60	-1	43	-2.31%
2022/03/02	0	0.00	2	71.00	70.70	-2	43	-4.62%
2022/03/01	0	0.00	1	71.30	71.40	-1	43	-2.29%
2021/11/29	0	0.00	3	72.13	71.80	-3	69	-4.29%
2021/11/26	1	74.20	0	0.00	73.20	1	69	1.44%
2021/11/15	2	78.80	0	0.00	79.40	2	71	2.81%
2021/10/06	0	73.00	0	0.00	71.60	0	80	0.03%
2021/08/27	1	72.50	0	0.00	72.40	1	98	1.02%
2021/07/23	4	79.75	0	0.00	81.70	4	144	2.77%
2021/06/21	0	0.00	0	74.50	73.90	0	194	-0.01%
2021/06/07	0	0.00	2	76.70	76.50	-2	204	-0.98%
2021/05/27	2	76.50	0	0.00	77.00	2	201	0.99%
2021/04/26	0	0.00	1	95.00	94.90	-1	174	-0.57%
2021/04/12	0	0.00	0.2	99.50	99.40	-0.2	158	-0.13%
2021/04/08	0.2	97.80	0	0.00	96.70	0.2	148	0.14%
2021/04/07	1	97.80	0	0.00	97.60	1	147	0.68%
2020/12/17	0	0.00	1	99.00	98.60	-1	425	-0.23%
2020/12/11	1	99.20	0	0.00	98.70	1	438	0.23%
2020/11/19	0	0.00	7	99.36	99.70	-7	406	-1.72%
2020/11/18	6	90.20	0	0.00	96.60	6	376	1.60%
2020/11/04	0	0.00	1	89.10	87.50	-1	329	-0.30%
2020/11/03	0	0.00	6	87.75	88.00	-6	327	-1.83%
2020/11/02	2	85.70	0	0.00	85.90	2	325	0.61%
2020/10/30	4	87.00	0	0.00	86.20	4	322	1.24%
2020/10/22	1	89.30	0	0.00	89.20	1	302	0.33%
2020/10/20	0	0.00	1	85.50	86.30	-1	284	-0.35%
2020/10/12	0	0.00	5	83.62	83.50	-5	275	-1.82%
2020/10/07	5	82.48	0	0.00	81.90	5	278	1.79%
2020/09/23	0	0.00	2	87.55	86.00	-2	283	-0.71%
2020/09/22	2	88.00	0	0.00	87.00	2	276	0.72%
2020/08/31	0	0.00	1	85.90	85.90	-1	168	-0.59%
2020/08/28	0	0.00	2	81.40	81.10	-2	152	-1.31%
2020/08/26	2	73.85	0	0.00	74.30	2	146	1.37%
2020/06/30	0	0.00	2	83.20	83.00	-2	361	-0.55%
2020/06/29	0	0.00	8	82.55	82.00	-8	366	-2.18%
2020/06/23	10	84.50	1	83.70	84.00	9	383	2.35%
2020/06/22	1	83.60	0	0.00	83.20	1	385	0.26%
2020/05/25	0	0.00	1	83.00	86.60	-1	457	-0.22%
2020/05/21	1	83.70	0	0.00	83.20	1	457	0.22%
2020/05/11	1	87.90	0	0.00	87.10	1	497	0.20%
2020/05/08	0	0.00	3	89.90	89.10	-3	496	-0.60%
2020/05/07	3	88.73	1	91.00	90.90	2	505	0.40%
2020/05/06	5	87.92	5	87.66	87.50	0	512	0.00%
2020/05/05	1	81.20	11	81.08	82.10	-10	496	-2.01%
2020/05/04	9	79.70	10	79.90	79.70	-1	522	-0.19%
2020/04/30	10	82.35	6	82.62	82.40	4	538	0.74%
2020/04/29	5	84.28	0	0.00	82.30	5	541	0.92%
2020/04/28	0	0.00	2	78.80	79.00	-2	557	-0.36%
2020/04/20	0	0.00	16	77.89	79.50	-16	574	-2.78%
2020/04/17	16	79.17	0	0.00	77.60	16	580	2.75%
2020/04/15	1	78.30	0	0.00	78.30	1	593	0.17%
2020/04/14	0	0.00	14	75.84	76.70	-14	586	-2.39%
2020/04/13	0	0.00	1	74.80	73.70	-1	604	-0.17%
2020/04/10	0	0.00	15	75.11	75.30	-15	613	-2.45%
2020/04/09	30	76.55	0	0.00	75.80	30	628	4.77%
2020/04/08	0	0.00	3	74.20	75.50	-3	638	-0.47%
2020/04/07	3	73.20	10	72.95	73.20	-7	644	-1.09%
2020/04/06	10	70.25	0	0.00	71.60	10	653	1.53%
2020/04/01	2	71.00	0	0.00	71.10	2	663	0.30%
2020/03/31	0	0.00	15	70.07	70.30	-15	667	-2.25%
2020/03/30	5	68.00	0	0.00	68.50	5	665	0.75%
2020/03/27	10	71.80	0	0.00	69.50	10	664	1.51%
2020/03/26	0	0.00	5	69.20	70.00	-5	659	-0.76%
2020/03/25	10	68.50	5	69.50	69.00	5	683	0.73%
2020/03/24	0	0.00	3	65.60	65.80	-3	738	-0.41%
2020/03/23	5	60.60	2	61.60	60.70	3	761	0.39%
2020/03/20	10	59.00	25	61.74	64.00	-15	768	-1.95%
2020/03/19	9	61.00	10	58.78	58.70	-1	779	-0.13%
2020/03/18	0	0.00	2	68.40	65.20	-2	789	-0.25%
2020/03/17	10	64.50	10	66.80	67.20	0	804	0.00%
2020/03/16	0	0.00	2	70.00	69.80	-2	819	-0.24%
2020/03/13	16	72.61	5	72.50	73.60	11	821	1.34%
2020/03/12	5	79.50	0	0.00	80.50	5	840	0.59%
2020/03/11	5	86.60	0	0.00	86.60	5	838	0.60%
2020/03/10	5	86.20	5	87.80	90.00	0	839	0.00%
2020/03/05	0	0.00	5	90.80	90.50	-5	832	-0.60%
2020/03/04	5	89.80	0	0.00	89.70	5	831	0.60%
2020/03/03	0	0.00	3	90.00	91.20	-3	833	-0.36%
2020/03/02	7	86.89	10	88.70	88.70	-3	827	-0.36%
2020/02/27	0	0.00	4	88.50	88.50	-4	825	-0.48%
2020/02/25	10	90.51	0	0.00	90.50	10	827	1.21%
2020/02/14	1	91.00	11	92.68	93.50	-10	808	-1.24%
2020/02/13	5	92.60	5	95.10	91.60	0	801	0.00%
2020/02/12	0	0.00	10	92.00	93.50	-10	790	-1.26%
2020/02/11	5	89.80	11	90.30	89.80	-6	774	-0.77%
2020/02/10	35	88.74	10	91.20	89.00	25	765	3.27%
2020/02/07	0	0.00	10	95.00	96.00	-10	740	-1.35%
2020/02/06	12	93.92	0	0.00	94.50	12	718	1.67%
2020/02/05	2	91.35	47	92.44	94.30	-45	706	-6.37%
2020/02/04	10	88.63	10	89.50	88.90	0	676	0.00%
2020/02/03	10	86.50	0	0.00	85.50	10	655	1.53%
2020/01/31	30	96.37	0	0.00	95.00	30	648	4.63%
2020/01/17	8	116.56	11	116.27	117.00	-3	628	-0.48%
2020/01/16	1	118.00	1	118.50	118.00	0	624	0.00%
2020/01/15	4	118.75	4	119.38	120.00	0	629	0.00%
2020/01/14	3	121.17	0	0.00	121.50	3	622	0.48%
2020/01/09	0	0.00	1	120.00	120.50	-1	603	-0.17%
2020/01/08	1	118.50	0	0.00	119.50	1	598	0.17%
2020/01/07	2	118.00	1	120.00	121.50	1	598	0.17%
2020/01/06	1	125.00	2	125.00	125.00	-1	579	-0.17%
2020/01/03	2	125.50	0	0.00	124.00	2	575	0.35%
2020/01/02	5	123.00	2	126.00	127.50	3	560	0.54%
2019/12/31	0	0.00	1	126.00	123.00	-1	540	-0.18%
2019/12/30	1	123.00	1	124.00	124.00	0	527	0.00%
2019/12/27	0.5	121.00	0	0.00	121.00	0.5	512	0.10%
2019/12/23	0	0.00	7	118.00	120.50	-7	493	-1.42%
2019/12/19	1	124.00	1	123.50	121.00	0	463	0.00%
2019/12/12	7	114.93	0	0.00	115.50	7	340	2.05%
2019/12/11	1	114.50	1	114.00	115.00	0	322	0.00%
2019/12/10	0	0.00	3	111.00	110.50	-3	300	-1.00%
2019/12/05	0	0.00	2	103.75	103.50	-2	255	-0.78%
2019/11/25	0	0.00	1	106.50	103.50	-1	301	-0.33%
2019/11/22	5	106.00	0	0.00	106.50	5	295	1.69%
2019/11/20	1	104.50	0	0.00	104.50	1	286	0.35%
2019/11/19	0	0.00	45	103.86	103.00	-45	283	-15.90%
2019/11/11	2	99.20	0	0.00	101.00	2	286	0.70%
2019/10/18	0	0.00	1	96.20	97.20	-1	335	-0.30%
2019/10/16	1	93.10	1	93.50	93.60	0	342	0.00%
2019/10/14	1	94.50	0	0.00	94.50	1	348	0.29%
2019/10/09	1	95.00	0	0.00	95.40	1	349	0.29%
2019/09/19	1	100.50	0	0.00	100.00	1	403	0.25%
2019/09/18	0	0.00	2	100.75	101.50	-2	405	-0.49%
2019/09/06	1	101.00	1	100.50	100.50	0	455	0.00%
2019/09/05	1	101.50	0	0.00	101.50	1	454	0.22%
2019/09/04	0	0.00	2	105.00	103.50	-2	467	-0.43%
2019/08/30	4	101.00	0	0.00	101.50	4	518	0.77%
2019/08/28	1	102.00	0	0.00	102.00	1	547	0.18%
2019/08/26	2	98.70	0	0.00	98.20	2	530	0.38%
2019/08/20	3	99.70	1	99.80	99.80	2	528	0.38%
2019/08/16	2	100.50	0	0.00	100.00	2	524	0.38%
2019/08/14	9	101.50	0	0.00	101.50	9	526	1.71%
2019/08/06	0	0.00	3	101.00	102.00	-3	522	-0.57%
2019/08/05	0	0.00	6	100.00	99.10	-6	518	-1.16%
2019/08/02	2	98.85	0	0.00	100.00	2	527	0.38%
2019/08/01	2	101.50	0	0.00	101.00	2	528	0.38%
2019/07/31	2	101.25	0	0.00	101.50	2	532	0.38%
2019/07/30	4	102.63	0	0.00	102.00	4	531	0.75%
2019/07/29	2	103.25	5	104.00	104.00	-3	525	-0.57%
2019/07/26	26	104.33	0	0.00	103.00	26	526	4.94%
2019/07/19	0	0.00	3	116.00	116.50	-3	496	-0.60%
2019/07/16	1	115.00	0.2	117.00	114.50	0.8	487	0.16%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/06/12	3	115.00	3	116.83	115.00	0	643	0.00%
2019/06/06	0	0.00	3	108.83	109.50	-3	629	-0.48%
2019/06/05	1	101.50	0	0.00	108.50	1	610	0.16%
2019/06/03	0	0.00	1	99.60	99.70	-1	593	-0.17%
2019/05/14	0	0.00	1	98.50	98.90	-1	790	-0.13%
2019/05/13	0	0.00	2	99.60	98.40	-2	812	-0.25%
2019/05/10	1	100.50	0	0.00	100.50	1	841	0.12%
2019/05/09	0	0.00	2	101.50	101.00	-2	835	-0.24%
2019/05/06	0	0.00	3	102.50	101.00	-3	854	-0.35%
2019/04/24	0	0.00	1	105.00	104.00	-1	936	-0.11%
2019/04/23	1	106.00	0	0.00	105.00	1	957	0.10%
2019/04/19	0	0.00	5	106.00	107.00	-5	984	-0.51%
2019/04/17	1	108.00	0	0.00	107.50	1	1,024	0.10%
2019/04/16	7	107.93	6	108.75	108.50	1	1,044	0.10%
2019/04/15	5.2	108.00	0	0.00	108.00	5.2	1,101	0.47%
2019/04/12	1	110.50	0	0.00	109.50	1	1,154	0.09%
2019/04/11	4	111.00	8	113.25	111.50	-4	1,197	-0.33%
2019/04/10	0	0.00	1	118.50	117.00	-1	1,242	-0.08%
2019/04/09	5	118.00	5	118.50	117.50	0	1,297	0.00%
2019/04/08	5	117.50	0	0.00	117.50	5	1,305	0.38%
2019/04/03	1	119.00	5	120.00	119.50	-4	1,306	-0.31%
2019/04/02	6	117.58	5	119.00	118.00	1	1,316	0.08%
2019/04/01	5	122.50	6	123.83	119.00	-1	1,330	-0.08%
2019/03/29	5	121.50	5	122.50	121.50	0	1,326	0.00%
2019/03/28	0	0.00	10	121.75	121.00	-10	1,337	-0.75%
2019/03/27	17	125.41	5	124.50	122.50	12	1,344	0.89%
2019/03/26	10	122.70	0	0.00	123.00	10	1,329	0.75%
2019/03/15	0	0.00	10	112.75	115.50	-10	1,300	-0.77%
2019/03/14	6	110.33	6	112.17	110.50	0	1,290	0.00%
2019/03/13	1	113.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	11	115.64	0	0.00	115.00	11	1,271	0.86%
2019/03/11	0	0.00	1	118.50	117.00	-1	1,267	-0.08%
2019/03/08	1	117.00	0	0.00	117.50	1	1,281	0.08%
2019/03/04	0	0.00	1	120.00	120.50	-1	1,341	-0.07%
2019/02/27	1	117.50	5	117.50	118.00	-4	1,354	-0.30%
2019/02/26	1	120.00	0	0.00	119.00	1	1,355	0.07%
2019/02/21	5	123.50	0	0.00	123.00	5	1,406	0.36%
2019/02/14	0.5	129.00	0	0.00	129.00	0.5	1,419	0.04%
2019/02/12	0	0.00	3	122.50	120.50	-3	1,375	-0.22%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/30	1	115.50	5	115.70	115.00	-4	1,347	-0.30%
2019/01/29	5	114.00	0	0.00	114.00	5	1,354	0.37%
2019/01/28	2	118.00	1	117.50	117.50	1	1,349	0.07%
2019/01/25	2	117.00	0	0.00	116.50	2	1,349	0.15%
2019/01/22	0	0.00	2	117.50	118.50	-2	1,356	-0.15%
2019/01/18	3	117.00	1	116.50	116.50	2	1,372	0.15%
2019/01/17	7	119.21	7	119.00	119.00	0	1,382	0.00%
2019/01/15	1	125.50	2	122.75	123.00	-1	1,359	-0.07%
2019/01/14	1	121.00	1	122.50	123.00	0	1,342	0.00%
2019/01/11	0	0.00	6	119.50	120.50	-6	1,340	-0.45%
2019/01/09	6	120.75	1	122.50	121.00	5	1,309	0.38%
2019/01/08	3	122.83	0	0.00	123.00	3	1,289	0.23%
2019/01/07	0	0.00	3	120.67	123.50	-3	1,273	-0.24%
2019/01/04	3	117.50	2	117.50	117.50	1	1,225	0.08%
2019/01/02	2	114.50	0	0.00	118.00	2	1,175	0.17%
2018/12/24	1	101.50	1	104.00	104.00	0	1,113	0.00%
2018/12/18	1	99.10	1	98.30	98.00	0	1,094	0.00%
2018/12/17	0	0.00	10	99.80	99.50	-10	1,109	-0.90%
2018/12/13	0	0.00	1	100.50	101.00	-1	1,139	-0.09%
2018/12/12	1	99.50	0	0.00	99.90	1	1,132	0.09%
2018/12/10	2	94.80	2	93.00	91.60	0	1,098	0.00%
2018/12/06	5	94.00	0	0.00	91.10	5	1,099	0.45%
2018/12/04	0	0.00	4	97.10	96.10	-4	1,124	-0.36%
2018/12/03	2	95.90	2	97.25	97.10	0	1,134	0.00%
2018/11/30	8	93.78	0	0.00	94.50	8	1,122	0.71%
2018/11/29	3	92.10	6	92.80	94.50	-3	1,099	-0.27%
2018/11/28	4	91.78	10	93.10	91.60	-6	1,086	-0.55%
2018/11/27	10	92.20	0	0.00	92.20	10	1,089	0.92%
2018/11/26	3	89.80	3	90.30	90.40	0	1,077	0.00%
2018/11/23	0	0.00	2	90.20	88.00	-2	1,077	-0.19%
2018/11/22	2	89.30	6	89.60	89.00	-4	1,090	-0.37%
2018/11/21	6	89.00	4	89.50	88.60	2	1,089	0.18%
2018/11/20	4	88.80	2	89.40	88.50	2	1,118	0.18%
2018/11/16	0	0.00	10	84.50	83.70	-10	1,133	-0.88%
2018/11/15	10	83.51	1	85.10	83.50	9	1,173	0.77%
2018/11/14	2	85.70	0	0.00	85.00	2	1,180	0.17%
2018/11/13	4	89.33	5	88.86	87.50	-1	1,178	-0.08%
2018/11/12	3	87.67	1	87.80	87.70	2	1,175	0.17%
2018/11/09	4	86.30	5	87.20	86.20	-1	1,190	-0.08%
2018/11/02	1	86.30	0	0.00	83.40	1	1,296	0.08%
2018/10/31	0	0.00	1	78.00	77.50	-1	1,372	-0.07%
2018/10/09	1	103.00	1	100.00	99.00	0	1,894	0.00%
2018/10/05	0	0.00	1	100.50	99.20	-1	2,056	-0.05%
2018/10/02	1	105.50	0	0.00	106.50	1	2,079	0.05%
2018/09/28	1	101.50	1	100.00	100.50	0	2,091	0.00%
2018/09/25	0	0.00	2	104.00	105.00	-2	2,123	-0.09%
2018/09/20	1	97.30	0	0.00	96.90	1	2,141	0.05%
2018/09/19	1	103.00	1	104.50	103.00	0	2,136	0.00%
2018/09/17	0	0.00	1	106.50	106.00	-1	2,150	-0.05%
2018/09/14	1	107.50	0	0.00	107.50	1	2,163	0.05%
2018/09/13	1	104.50	1	106.00	108.00	0	2,217	0.00%
2018/09/12	2	102.75	2	104.00	104.00	0	2,237	0.00%
2018/09/11	0	0.00	2	105.00	103.50	-2	2,287	-0.09%
2018/09/10	2	105.00	4	103.88	104.00	-2	2,287	-0.09%
2018/09/07	5	109.50	1	109.00	108.50	4	2,292	0.17%
2018/09/06	0	0.00	2	113.75	113.00	-2	2,303	-0.09%
2018/09/04	1	113.50	0	0.00	116.00	1	2,492	0.04%
2018/08/31	1	116.00	1	117.50	116.50	0	2,511	0.00%
2018/08/30	1	115.00	4	116.75	117.00	-3	2,528	-0.12%
2018/08/29	1	114.50	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	117.50	0	0.00	115.00	1	2,543	0.04%
2018/08/27	3	114.83	2	118.00	119.00	1	2,588	0.04%
2018/08/24	2	113.25	1	113.50	114.00	1	2,600	0.04%
2018/08/23	1	122.50	5	121.50	121.00	-4	2,585	-0.15%
2018/08/22	1	124.00	1	128.00	123.00	0	2,613	0.00%
2018/08/21	1	122.50	1	123.50	123.50	0	2,616	0.00%
2018/08/20	2	122.75	3	122.00	122.50	-1	2,653	-0.04%
2018/08/17	1	126.50	0	0.00	123.50	1	2,720	0.04%
2018/08/16	1	121.00	1	125.00	128.00	0	2,841	0.00%
2018/08/15	1	122.00	1	123.00	123.50	0	2,887	0.00%
2018/08/14	1	129.00	0	0.00	127.50	1	2,913	0.03%
2018/08/13	3	130.17	2	122.75	127.00	1	2,912	0.03%
2018/08/08	1	133.50	4	131.63	131.50	-3	2,986	-0.10%
2018/08/07	3	137.17	2	133.00	134.00	1	3,052	0.03%
2018/08/06	1	131.50	1	138.00	140.00	0	3,062	0.00%
2018/08/03	2	131.25	2	134.25	134.50	0	3,068	0.00%
2018/08/02	1	125.50	1	127.00	125.50	0	3,026	0.00%
2018/07/31	1	123.50	0	0.00	122.50	1	3,070	0.03%
2018/07/30	1	120.00	0	0.00	119.50	1	3,138	0.03%
2018/07/27	0	0.00	1	125.00	120.50	-1	3,185	-0.03%
2018/07/26	1	128.50	0	0.00	125.50	1	3,271	0.03%
2018/07/25	2	124.50	0	0.00	124.50	2	3,339	0.06%
2018/07/23	0	0.00	1	134.00	129.00	-1	3,387	-0.03%
2018/07/20	1	137.00	0	0.00	136.00	1	3,506	0.03%
2018/07/19	1	146.50	0	0.00	142.50	1	3,530	0.03%
2018/07/18	1	139.00	1	140.50	139.50	0	3,513	0.00%
2018/07/17	3	147.50	2	148.00	143.50	1	3,531	0.03%
2018/07/16	2	144.50	2	143.75	147.50	0	3,413	0.00%
2018/07/13	7	135.07	11	133.68	135.00	-4	3,312	-0.12%
2018/07/12	3	128.67	0	0.00	128.50	3	3,246	0.09%
2018/07/10	1	124.00	1	125.50	124.50	0	3,205	0.00%
2018/07/09	0	0.00	1	123.00	123.50	-1	3,199	-0.03%
2018/07/05	1	122.50	2	118.50	116.00	-1	3,262	-0.03%
2018/07/03	2	120.75	2	120.25	119.50	0	3,260	0.00%
2018/07/02	0	0.00	1	123.50	124.00	-1	3,244	-0.03%
2018/06/22	1	134.50	0	0.00	131.00	1	3,322	0.03%
2018/06/21	1	131.50	1	132.50	135.00	0	3,267	0.00%
2018/06/20	1	129.50	0	0.00	128.00	1	3,234	0.03%
2018/06/19	0	0.00	1	133.00	129.50	-1	3,169	-0.03%
2018/06/15	0	0.00	1	131.50	132.50	-1	3,154	-0.03%
2018/06/14	1	126.50	0	0.00	126.50	1	3,120	0.03%
2018/06/13	2	134.00	2	136.50	124.50	0	3,089	0.00%
2018/06/12	2	130.25	3	128.50	134.00	-1	2,953	-0.03%
2018/06/11	4	122.25	0	0.00	122.00	4	2,883	0.14%
2018/06/06	10	134.00	10	131.50	130.50	0	2,807	0.00%
2018/06/04	1	130.50	3	131.50	127.00	-2	2,754	-0.07%
2018/06/01	11	124.86	10	127.25	127.00	1	2,692	0.04%
2018/05/31	1	120.00	2	118.50	125.00	-1	2,636	-0.04%
2018/05/30	1	125.50	0	0.00	121.00	1	2,608	0.04%
2018/05/29	0	0.00	14	123.71	121.00	-14	2,565	-0.55%
2018/05/28	1	129.50	0	0.00	129.00	1	2,516	0.04%
2018/05/25	11	132.91	1	128.50	133.00	10	2,461	0.41%
2018/05/24	10	128.75	10	128.75	133.50	0	2,379	0.00%
2018/05/23	1	119.50	4	119.50	121.50	-3	2,227	-0.13%
2018/05/18	0	0.00	3	111.00	112.00	-3	2,052	-0.15%
2018/05/17	6	110.17	0	0.00	109.00	6	2,000	0.30%
2018/05/15	2	119.50	6	119.17	119.00	-4	1,864	-0.21%
2018/05/11	0	0.00	1	113.00	109.50	-1	1,674	-0.06%
2018/05/10	0	0.00	1	104.50	108.50	-1	1,577	-0.06%
2018/05/09	1	100.00	0	0.00	98.80	1	1,523	0.07%
2018/05/07	2	116.25	0	0.00	111.50	2	1,402	0.14%
2018/05/04	1	114.50	0	0.00	113.50	1	1,312	0.08%
2018/05/03	6	116.08	0	0.00	115.00	6	1,246	0.48%
2018/05/02	0	0.00	1	114.00	115.50	-1	1,122	-0.09%
2018/04/30	1	107.50	0	0.00	105.00	1	1,028	0.10%
2018/04/27	0	103.50	0	0.00	104.00	0	990	0.00%
2018/04/26	3	100.83	3	102.67	101.50	0	922	0.00%
2018/04/24	11	92.00	11	89.27	89.00	0	731	0.00%
2018/04/19	0	0.00	1	86.00	83.30	-1	602	-0.17%
2018/04/12	1	83.10	3	83.00	83.20	-2	529	-0.38%
2018/04/11	0	0.00	2	79.90	81.60	-2	471	-0.42%
2018/04/10	7	75.04	2	71.80	74.20	5	417	1.20%
2018/03/31	0	0.00	1	77.20	78.00	-1	359	-0.28%
2018/03/29	1	73.40	1	75.20	76.00	0	286	0.00%