大峽谷-KY (5281)-元大-內湖民權券商分點個股進出

台股 » 個股 » 大峽谷-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大峽谷-KY

(5281)

股價
15.80
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
37人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大峽谷-KY (5281)籌碼相關－元大-內湖民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-內湖民權券商分點個股進出
元大-內湖民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/19	0	0.00	0	15.50	16.70	0	46	-0.07%
2023/04/25	0	16.80	0	16.80	16.50	0	96	0.00%
2023/04/18	0	17.50	0	17.50	17.10	0	95	0.03%
2023/04/11	0	18.70	0	18.70	16.95	0	94	0.00%
2023/03/29	0	21.75	0	0.00	19.45	0	86	0.00%
2023/03/28	0	21.45	0	0.00	19.80	0	85	0.01%
2023/03/16	5	17.49	0	0.00	17.55	5	55	9.04%
2023/03/15	7	17.87	0	0.00	17.65	7	55	12.70%
2021/07/13	0	0.00	5	24.78	24.20	-5	30	-16.38%
2021/07/07	0	0.00	4	22.25	22.60	-4	35	-11.20%
2021/07/01	1	22.15	0	0.00	22.25	1	39	2.52%
2021/06/30	1	22.00	0	0.00	22.55	1	39	2.53%
2021/06/09	1	22.70	0	0.00	22.50	1	44	2.24%
2021/06/01	1	23.00	0	0.00	23.00	1	46	2.17%
2021/04/23	1	25.65	0	0.00	25.65	1	59	1.68%
2021/01/14	0	0.00	1	24.95	24.90	-1	122	-0.82%
2020/12/28	0	0.00	1	28.65	27.80	-1	103	-0.97%
2020/12/25	7	30.74	2	30.90	29.00	5	97	5.11%
2020/08/20	1	25.70	2	24.85	24.85	-1	75	-1.33%
2020/08/19	1	26.15	0	0.00	26.15	1	74	1.34%
2020/08/17	0	0.00	1	27.20	26.40	-1	72	-1.38%
2020/08/13	0	0.00	1	22.50	22.55	-1	59	-1.68%
2020/08/11	0	0.00	1	22.55	22.35	-1	59	-1.68%
2020/01/10	0	0.00	2	25.25	25.25	-2	70	-2.82%
2019/12/30	2	26.88	3	27.60	26.75	-1	70	-1.42%
2019/12/27	4	27.53	3	26.50	26.50	1	65	1.53%
2019/12/26	2	27.13	0	0.00	27.70	2	56	3.55%
2019/09/04	1	29.55	0	0.00	29.50	1	107	0.93%
2019/06/12	1	31.90	1	31.55	31.55	0	189	0.00%
2019/04/25	1	36.50	1	36.60	36.50	0	410	0.00%
2019/04/17	1	40.10	0	0.00	40.05	1	457	0.22%
2019/04/09	0	0.00	1	41.70	40.50	-1	457	-0.22%
2019/04/02	0	0.00	1	40.30	40.35	-1	440	-0.23%
2019/04/01	0	0.00	2	39.58	39.70	-2	435	-0.46%
2019/03/25	2	39.50	0	0.00	39.00	2	423	0.47%
2019/03/21	1	42.05	2	41.25	42.00	-1	414	-0.24%
2019/03/13	1	39.00	0	0.00	39.05	1	416	0.24%
2019/03/12	0	0.00	1	39.50	39.35	-1	453	-0.22%
2019/03/11	1	38.00	0	0.00	38.50	1	462	0.22%
2019/03/06	2	42.20	0	0.00	42.00	2	456	0.44%
2019/02/27	1	42.40	0	0.00	42.35	1	452	0.22%
2019/02/18	0	0.00	3	40.25	40.10	-3	392	-0.76%
2019/02/15	5	41.43	4	40.83	40.75	1	391	0.26%
2019/02/14	0	0.00	2	43.35	43.35	-2	383	-0.52%
2019/02/12	2	41.60	0	0.00	41.40	2	379	0.53%
2019/01/29	2	41.70	0	0.00	41.00	2	400	0.50%
2019/01/10	1	39.85	1	40.85	42.45	0	271	0.00%
2019/01/07	0	0.00	1	36.95	37.30	-1	262	-0.38%
2019/01/04	0	0.00	1	35.80	36.00	-1	279	-0.36%
2019/01/02	2	39.60	0	0.00	38.95	2	280	0.71%
2018/12/10	0	0.00	3	39.13	37.80	-3	283	-1.06%
2018/12/06	1	44.10	0	0.00	40.65	1	287	0.35%
2018/12/05	2	45.70	0	0.00	45.15	2	277	0.72%
2018/12/03	5	38.80	5	39.20	39.60	0	226	0.00%
2018/11/27	0	0.00	5	36.95	37.10	-5	218	-2.29%
2018/11/26	5	36.75	0	0.00	36.75	5	218	2.29%
2018/11/22	0	0.00	5	37.85	37.15	-5	217	-2.30%
2018/11/21	5	37.20	0	0.00	37.40	5	215	2.32%
2018/11/14	2	36.75	4	37.00	39.05	-2	195	-1.02%
2018/11/13	0	0.00	1	35.40	35.50	-1	192	-0.52%
2018/11/12	4	37.00	0	0.00	37.00	4	191	2.09%
2018/11/09	1	41.40	0	0.00	39.35	1	185	0.54%
2018/09/14	0	0.00	1	69.20	72.50	-1	165	-0.60%
2018/09/13	1	71.00	0	0.00	71.00	1	155	0.64%
2018/08/13	0	0.00	2	78.80	80.00	-2	360	-0.56%
2018/08/07	0	0.00	66	86.35	85.70	-66	390	-16.91%
2018/08/06	3	89.70	0	0.00	88.70	3	398	0.75%
2018/07/31	2	94.45	3	93.00	94.20	-1	469	-0.21%
2018/07/17	3	90.60	4	90.70	89.40	-1	592	-0.17%
2018/07/16	0	0.00	1	90.70	90.70	-1	598	-0.17%
2018/07/12	0	0.00	1	84.50	85.90	-1	656	-0.15%
2018/07/11	0	0.00	50	83.45	83.00	-50	668	-7.48%
2018/07/03	0	0.00	15	79.37	80.00	-15	741	-2.02%
2018/07/02	0	0.00	1	83.20	83.20	-1	741	-0.13%
2018/06/27	6	79.30	0	0.00	80.00	6	753	0.80%
2018/06/25	1	83.50	0	0.00	83.00	1	759	0.13%
2018/06/19	13	85.92	0	0.00	84.70	13	1,073	1.21%
2018/06/15	22	84.18	0	0.00	83.00	22	1,128	1.95%
2018/06/12	1	82.40	0	0.00	83.70	1	1,237	0.08%
2018/06/11	2	82.90	1	82.50	82.10	1	1,223	0.08%
2018/06/06	1	97.80	1	96.00	96.00	0	1,209	0.00%
2018/06/05	1	97.90	1	98.60	96.10	0	1,214	0.00%
2018/06/01	6	99.73	4	100.00	102.00	2	1,213	0.16%
2018/05/29	0	0.00	1	102.00	103.00	-1	1,244	-0.08%
2018/05/28	1	104.00	0	0.00	104.00	1	1,292	0.08%
2018/05/25	4	104.25	2	101.50	104.00	2	1,288	0.16%
2018/05/24	14	108.89	11	105.86	109.00	3	1,269	0.24%
2018/05/22	1	103.50	1	108.00	104.00	0	1,309	0.00%
2018/05/21	1	106.50	0	0.00	107.00	1	1,336	0.07%
2018/05/17	3	101.67	0	0.00	100.00	3	1,444	0.21%
2018/05/16	13	105.85	2	107.00	105.50	11	1,436	0.77%
2018/05/15	6	109.33	14	108.46	106.00	-8	1,427	-0.56%
2018/05/10	8	113.13	1	117.50	112.00	7	1,391	0.50%
2018/05/09	10	111.95	0	0.00	114.50	10	1,366	0.73%
2018/05/08	3	105.17	1	106.00	104.50	2	1,328	0.15%
2018/05/04	2	103.50	0	0.00	100.50	2	1,309	0.15%
2018/04/30	1	103.50	0	0.00	101.00	1	1,285	0.08%
2018/04/27	2	97.25	1	94.50	100.00	1	1,265	0.08%
2018/04/26	1	93.60	0	0.00	93.60	1	1,253	0.08%
2018/04/25	1	101.00	0	0.00	99.90	1	1,237	0.08%
2018/04/19	1	109.00	1	114.00	109.00	0	1,178	0.00%
2018/04/18	3	111.00	1	118.00	112.50	2	1,165	0.17%
2018/04/17	1	103.00	1	108.00	109.50	0	1,108	0.00%
2018/04/13	2	111.50	0	103.00	103.00	2	1,082	0.18%
2018/04/10	5	113.30	0	0.00	106.00	5	1,030	0.49%
2018/04/03	0	0.00	1	126.00	130.50	-1	1,023	-0.10%
2018/04/02	0	0.00	29	124.45	128.00	-29	1,019	-2.84%
2018/03/31	0	0.00	25	122.00	120.00	-25	1,014	-2.46%
2018/03/30	5	117.00	0	0.00	115.00	5	1,010	0.50%
2018/03/28	10	112.00	0	118.00	115.50	10	1,005	0.99%
2018/03/27	62	127.55	14	134.32	122.00	48	996	4.82%
2018/03/26	0	0.00	3	126.17	128.50	-3	863	-0.35%
2018/03/23	11	107.18	11	112.05	117.00	0	845	0.00%
2018/03/22	161	107.96	111	109.12	106.50	50	760	6.57%	大買/大賣/
2018/03/21	0	0.00	5	109.00	101.00	-5	702	-0.71%
2018/03/20	1	94.40	2	96.45	99.20	-1	652	-0.15%
2018/03/19	0	0.00	3	90.20	90.20	-3	596	-0.50%
2018/03/16	0	0.00	1	83.10	82.00	-1	542	-0.18%
2018/03/15	5	83.00	0	0.00	82.40	5	547	0.91%
2018/03/14	0	84.00	0	0.00	84.00	0	547	0.00%
2018/03/08	1	86.80	0	0.00	77.20	1	534	0.19%
2018/03/07	0	0.00	5	79.90	80.00	-5	521	-0.96%
2018/03/05	4	77.40	0	0.00	77.40	4	503	0.79%
2018/03/02	1	75.98	1	73.30	73.90	0	486	0.00%
2018/03/01	1	70.10	0	0.00	73.90	1	448	0.22%
2018/02/26	0	0.00	1	61.10	61.10	-1	395	-0.25%
2018/02/22	0	0.00	5	50.04	50.60	-5	379	-1.32%
2018/02/21	0	0.00	5	43.20	46.00	-5	333	-1.50%
2018/02/12	10	41.10	5	41.45	41.85	5	300	1.67%
2018/02/09	0	0.00	1	40.75	40.75	-1	238	-0.42%
2018/01/10	0	0.00	1	35.20	35.30	-1	300	-0.33%