台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
定穎 (6251)籌碼相關-元大-內湖民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-內湖民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/1200.00220.3020.30-28,226-0.02%
2022/08/1100.00320.4020.20-38,731-0.03%
2022/08/02119.9000.0019.9519,0700.01%
2022/08/01620.2500.0020.1569,0820.07%
2022/07/26220.80120.5020.5019,1060.01%
2022/07/1900.00220.4520.55-29,247-0.02%
2022/07/18120.1500.0020.1519,2940.01%
2022/07/12118.0000.0017.9519,2430.01%
2022/07/11119.6000.0019.5019,2440.01%
2022/07/08219.7500.0019.7029,4270.02%
2022/07/0700.00119.6019.40-19,369-0.01%
2022/07/06920.5300.0020.0099,2580.10%
2022/07/051622.93822.0422.2089,0250.09%
2022/07/04223.35123.3523.4018,9790.01%
2022/07/01323.68123.2523.2029,0210.02%
2022/06/30325.10325.1024.4008,9550.00%
2022/06/29125.35124.8025.4008,9880.00%
2022/06/2800.001924.8625.00-198,902-0.21%
2022/06/2700.001924.4124.50-198,962-0.21%
2022/06/2400.00124.6024.15-19,071-0.01%
2022/06/23524.24424.3824.1019,1420.01%
2022/06/22324.031223.8523.75-99,314-0.10%
2022/06/2100.00123.6523.80-19,327-0.01%
2022/06/20222.6500.0022.5029,4940.02%
2022/06/161023.5500.0023.551010,0180.10%
2022/06/14123.5500.0024.20110,2650.01%
2022/06/1300.00324.0024.05-310,438-0.03%
2022/06/09324.38424.3024.30-110,572-0.01%
2022/06/081024.91424.8524.90610,5300.06%
2022/06/07424.90825.1225.00-410,521-0.04%
2022/06/061525.342925.3124.90-1410,530-0.13%
2022/06/022924.921024.9424.951910,4750.18%
2022/06/01724.9200.0024.80710,5400.07%
2022/05/311625.202025.6125.25-410,650-0.04%
2022/05/301025.295925.4425.45-4910,404-0.47%
2022/05/27923.99724.1124.20210,1670.02%
2022/05/263824.161424.1823.752410,4890.23%
2022/05/259625.4519325.1924.80-9710,767-0.90% 大賣/
2022/05/2400.002124.7624.80-2110,414-0.20%
2022/05/23724.31224.5324.25511,0290.05%
2022/05/201524.09824.2124.45711,7500.06%
2022/05/191923.56823.7824.301112,2790.09%
2022/05/18122.901122.6123.60-1012,186-0.08%
2022/05/12921.45821.6921.20112,0430.01%
2022/05/11621.6300.0021.80612,0880.05%
2022/05/10221.80121.6021.95112,0750.01%
2022/05/09321.3800.0021.05312,0350.02%
2022/05/06221.80621.8822.00-412,001-0.03%
2022/05/05622.90322.6722.40311,9760.03%
2022/05/0300.00321.4721.50-311,847-0.03%
2022/04/29321.7300.0021.40311,8620.03%
2022/04/27521.2000.0021.60511,8120.04%
2022/04/251022.053422.1522.05-2411,675-0.21%
2022/04/222523.1800.0023.102511,5830.22%
2022/04/21623.8500.0023.95611,5240.05%
2022/04/201023.8300.0023.901011,4960.09%
2022/04/191324.101424.2124.05-111,481-0.01%
2022/04/181523.7400.0023.851511,5020.13%
2022/04/1510224.361424.1324.058811,4770.77% 大買/
2022/04/143125.04725.0424.752411,4430.21%
2022/04/13324.3500.0024.60311,2540.03%
2022/04/12124.151124.4424.40-1011,290-0.09%
2022/04/08224.75224.8525.00011,1680.00%
2022/04/07624.45524.8023.90111,0320.01%
2022/04/06224.8500.0024.65210,9370.02%
2022/03/31125.2511.224.9324.90-10.210,795-0.09%
2022/03/30925.27725.1325.05210,7150.02%
2022/03/29125.001524.7924.90-1410,551-0.13%
2022/03/28424.50224.6824.70210,4380.02%
2022/03/25624.65824.5124.50-210,333-0.02%
2022/03/2400.001123.9024.00-1110,086-0.11%
2022/03/231824.04624.2323.951210,0360.12%
2022/03/224923.965223.6124.05-39,884-0.03%
2022/03/214023.821523.3223.95259,6360.26%
2022/03/18122.70122.6022.7009,4950.00%
2022/03/171423.15223.2323.00129,8050.12%
2022/03/16722.52222.4322.6059,8750.05%
2022/03/15522.0300.0021.8559,9800.05%
2022/03/14222.601022.8022.35-89,947-0.08%
2022/03/11222.05122.1021.9519,8510.01%
2022/03/10122.15321.9021.85-29,825-0.02%
2022/03/09522.13121.9021.9049,8060.04%
2022/03/08522.49122.3522.1549,8020.04%
2022/03/072422.53522.6522.55199,8940.19%
2022/03/04124.0000.0023.3019,8040.01%
2022/03/03524.381.124.4123.953.99,5910.04%
2022/03/02224.7000.0025.3029,3500.02%
2022/03/0134.125.772525.8925.709.19,0550.10%
2022/02/25724.853925.3924.70-328,631-0.37%
2022/02/244124.12924.3323.50328,0790.40%
2022/02/231325.421825.5525.50-57,590-0.07%
2022/02/223224.9750.524.9525.45-18.56,586-0.28%
2022/02/211223.862124.2424.60-95,721-0.16%
2022/02/182123.974623.7723.95-255,019-0.50%
2022/02/17423.051523.0722.90-114,631-0.24%
2022/02/16222.607522.5422.90-734,586-1.59%
2022/02/15222.1000.0022.0524,4950.04%
2022/02/1110622.3100.0021.901064,5102.35% 大買/鉅額交易
2022/02/1000.00121.7521.70-14,480-0.02%
2022/02/09521.75121.8021.9044,5170.09%
2022/02/08121.30121.5521.7504,5850.00%
2022/02/07320.65420.7521.00-14,886-0.02%
2022/01/2500.00120.4020.35-15,168-0.02%
2022/01/1800.001021.6521.60-105,516-0.18%
2022/01/1700.00421.5321.50-45,539-0.07%
2022/01/14220.80120.5521.0515,5380.02%
2022/01/131021.1500.0021.15105,5310.18%
2022/01/1200.00221.0021.10-25,537-0.04%
2022/01/111021.505321.4521.30-435,544-0.78%
2022/01/07121.7000.0021.7015,4900.02%
2022/01/04222.383122.3022.25-295,392-0.54%
2022/01/03122.704122.5422.45-405,365-0.75%
2021/12/3000.004022.8922.65-405,364-0.75%
2021/12/28522.863322.8922.75-285,396-0.52%
2021/12/274123.103222.6523.2095,4110.17%
2021/12/24122.50122.4522.4505,4340.00%
2021/12/23122.65122.5522.5505,4410.00%
2021/12/22922.7700.0022.6595,4780.16%
2021/12/21122.551122.6522.60-105,589-0.18%
2021/12/20322.651022.4022.60-75,694-0.12%
2021/12/1700.004122.7422.65-415,747-0.71%
2021/12/163523.215322.7723.20-185,951-0.30%
2021/12/152722.8500.0022.65275,9500.45%
2021/12/141423.373623.5723.00-225,877-0.37%
2021/12/1312223.504423.6023.50785,7691.35% 大買/
2021/12/101223.783323.3023.80-215,428-0.39%
2021/12/0916223.135223.2922.851105,2132.11% 大買/鉅額交易
2021/12/071522.12322.0522.05125,0090.24%
2021/12/03622.381722.5322.55-115,112-0.22%
2021/12/021022.52222.3522.1085,2650.15%
2021/12/01522.71122.4522.4045,8500.07%
2021/11/30222.18322.1721.95-15,917-0.02%
2021/11/292521.06221.0021.10236,0720.38%
2021/11/26321.20621.2820.85-36,260-0.05%
2021/11/25221.8000.0021.8026,3220.03%
2021/11/24122.00522.0021.95-46,359-0.06%
2021/11/23121.55821.9121.55-76,482-0.11%
2021/11/221122.30922.1722.1526,6860.03%
2021/11/191221.8700.0021.90126,8540.18%
2021/11/17321.933622.0021.95-336,866-0.48%
2021/11/16121.6000.0021.4516,8950.01%
2021/11/15121.9500.0021.8516,8910.01%
2021/11/1100.00221.5021.50-26,891-0.03%
2021/11/051121.85521.7521.6567,2360.08%
2021/11/04822.60722.2522.1517,2880.01%
2021/11/03621.64222.1522.1547,0410.06%
2021/11/0200.00221.2020.80-27,012-0.03%
2021/11/01821.78621.7621.4527,0790.03%
2021/10/2500.00320.1520.40-36,909-0.04%
2021/10/22119.8500.0019.9016,9240.01%
2021/10/2000.00119.5519.70-16,976-0.01%
2021/10/19119.7000.0019.7517,0380.01%
2021/10/18319.3000.0019.2037,0730.04%
2021/10/13618.73118.8518.7557,2210.07%
2021/10/12519.5000.0019.5057,2120.07%
2021/10/0700.00220.2020.15-27,379-0.03%
2021/10/06120.25119.7019.7007,8250.00%
2021/10/05520.25120.3020.3048,3380.05%
2021/10/04119.6500.0019.6518,3750.01%
2021/10/01620.0300.0020.1068,3990.07%
2021/09/301221.28121.1521.20118,4400.13%
2021/09/29521.001121.2821.20-68,511-0.07%
2021/09/281021.63221.8521.7588,5700.09%
2021/09/27322.73122.7522.6528,5710.02%
2021/09/232523.802823.7823.30-38,609-0.03%
2021/09/2200.00723.1623.20-78,446-0.08%
2021/09/16322.68822.6822.55-58,733-0.06%
2021/09/15222.8000.0022.9529,0980.02%
2021/09/14523.4700.0023.3059,4420.05%
2021/09/134.222.74122.8522.853.29,4660.03%
2021/09/101023.221022.9523.1009,4510.00%
2021/09/091822.78823.1623.35109,3290.11%
2021/09/08122.65123.5022.8009,2910.00%
2021/09/071023.53123.6523.3099,2580.10%
2021/09/062224.633224.8624.20-109,870-0.10%
2021/09/032024.452224.3924.60-29,207-0.02%
2021/09/02323.481624.1723.45-138,979-0.14%
2021/09/01123.551024.0123.85-98,838-0.10%
2021/08/311823.18323.7223.10158,6360.17%
2021/08/3000.00423.2522.95-48,543-0.05%
2021/08/271123.1720.223.5923.00-9.28,534-0.11%
2021/08/2600.004223.0523.30-428,398-0.50%
2021/08/252222.09922.7521.90138,1760.16%
2021/08/2400.00521.6521.75-57,988-0.06%
2021/08/19521.0000.0021.0557,9410.06%
2021/08/18220.8000.0022.1027,9170.03%
2021/08/17221.5000.0021.3027,8960.03%
2021/08/1630.521.1400.0021.2030.57,8630.39%
2021/08/13522.00122.0521.7047,8240.05%
2021/08/12122.55122.9022.6007,7680.00%
2021/08/11223.881923.6923.15-177,729-0.22%
2021/08/10223.681123.7423.50-97,552-0.12%
2021/08/09223.4500.0023.4027,5590.03%
2021/08/06223.901423.5823.20-127,614-0.16%
2021/08/0500.00123.1023.30-17,488-0.01%
2021/08/04323.10223.1523.0017,4860.01%
2021/08/0300.00122.8022.80-17,477-0.01%
2021/07/30522.0000.0022.0057,5360.07%
2021/07/29322.5300.0022.3537,5610.04%
2021/07/281521.801122.0022.4047,5900.05%
2021/07/271122.43222.2822.2597,6930.12%
2021/07/26123.00122.9522.9007,8840.00%
2021/07/231122.6200.0022.80118,8090.12%
2021/07/22122.1000.0022.2019,6900.01%
2021/07/2100.00121.8521.55-19,873-0.01%
2021/07/202.222.10321.7221.50-0.89,871-0.01%
2021/07/1500.00122.4022.45-110,184-0.01%
2021/07/149.522.80422.1322.155.510,2980.05%
2021/07/135023.873924.4322.951110,2060.11%
2021/07/1248.224.313324.5524.9015.29,8060.15%
2021/07/09123.00123.0023.0009,3760.00%
2021/07/07122.3500.0022.3519,7150.01%
2021/07/021022.55322.8722.7579,7060.07%
2021/07/01122.25422.5922.25-39,683-0.03%
2021/06/30423.03822.5122.95-49,645-0.04%
2021/06/29122.252622.5522.55-259,570-0.26%
2021/06/2800.00323.1322.85-39,638-0.03%
2021/06/25323.05322.8522.5509,8930.00%
2021/06/24622.953523.0223.20-299,701-0.30%
2021/06/23221.851222.6622.55-109,317-0.11%
2021/06/22220.95121.0021.0518,9610.01%
2021/06/21120.301420.2020.30-138,882-0.15%
2021/06/1800.00220.7520.80-29,002-0.02%
2021/06/1700.00120.7020.90-19,490-0.01%
2021/06/16220.30620.2820.00-49,771-0.04%
2021/06/15421.755120.9520.75-479,862-0.48%
2021/06/111120.60320.6520.5589,0710.09%
2021/06/10420.83620.7320.50-29,072-0.02%
2021/06/095220.801620.6820.80369,0280.40%
2021/06/08120.15120.0020.0008,9170.00%
2021/06/07519.75520.0020.0008,9490.00%
2021/06/03119.85120.1020.1509,2270.00%
2021/05/3100.00519.7019.60-59,172-0.05%
2021/05/28519.3000.0019.4059,1780.05%
2021/05/25318.2300.0018.2039,2070.03%
2021/05/24117.65717.9717.95-69,211-0.07%
2021/05/20117.00117.4517.0509,2280.00%
2021/05/19417.30217.2517.1029,2350.02%
2021/05/1800.00216.3816.75-29,182-0.02%
2021/05/17815.89116.4515.7579,1510.08%
2021/05/1417.117.42117.6017.5016.19,0530.18%
2021/05/13516.10117.4016.9049,0020.04%
2021/05/12717.45417.3017.3038,9420.03%
2021/05/112019.2800.0018.90208,8260.23%
2021/05/101220.10120.1020.10118,7450.13%
2021/05/07220.70420.5520.85-28,728-0.02%
2021/05/060.120.00120.5020.05-0.98,726-0.01%
2021/05/05520.36520.5020.2508,8220.00%
2021/05/042720.16720.0120.45208,7940.23%
2021/05/032121.10421.4320.90178,6910.20%
2021/04/294323.66722.6522.55368,4890.42%
2021/04/281823.1317.723.8224.200.37,5880.00%
2021/04/27220.883721.9122.00-356,814-0.51%
2021/04/23120.55320.7820.60-26,909-0.03%
2021/04/22220.80521.8020.60-37,008-0.04%
2021/04/21721.96222.0021.8057,1520.07%
2021/04/2000.005521.2021.65-557,077-0.78%
2021/04/190.120.15521.0520.95-4.97,056-0.07%
2021/04/151221.43621.6821.2567,1340.08%
2021/04/142521.1796.821.3121.50-71.87,104-1.01%
2021/04/13720.96521.2520.6026,7320.03%
2021/04/12821.41121.3021.0576,7030.10%
2021/04/0900.00721.1220.85-76,536-0.11%
2021/04/0800.00320.8320.80-36,492-0.05%
2021/04/0600.00120.7020.60-16,526-0.02%
2021/04/0100.00120.6020.70-17,182-0.01%
2021/03/315221.101021.1020.95427,2670.58%
2021/03/30121.355020.9621.30-497,232-0.68%
2021/03/29419.930.919.9019.903.16,8900.05%
2021/03/26219.85120.2019.9516,9340.01%
2021/03/25119.9500.0019.9017,1440.01%
2021/03/24120.2000.0020.3017,2310.01%
2021/03/233520.441020.5620.30257,2620.34%
2021/03/225121.507.821.0621.4043.27,2440.60%
2021/03/197.820.237.420.5120.700.46,8420.01%
2021/03/181319.28319.2019.40106,8960.15%
2021/03/17319.0500.0019.0037,0560.04%
2021/03/16018.90118.9018.95-17,127-0.01%
2021/03/12218.9500.0018.9027,3640.03%
2021/03/11319.1200.0019.1037,5020.04%
2021/03/101519.181219.3119.3037,6960.04%
2021/03/04318.5700.0018.5538,2430.04%
2021/03/03518.55218.5518.8038,3160.04%
2021/03/02118.50219.0018.55-18,325-0.01%
2021/02/23119.4000.0019.5518,4010.01%
2021/02/22319.5300.0019.6038,5220.04%
2021/02/1700.00118.7518.75-18,947-0.01%
2021/02/05418.58118.5018.4039,0530.03%
2021/02/03218.8000.0018.7529,3080.02%
2021/02/020.818.90118.8518.85-0.29,4050.00%
2021/02/01118.8000.0018.8019,5860.01%
2021/01/29119.4000.0019.2019,6820.01%
2021/01/281.220.2800.0020.101.29,7480.01%
2021/01/27120.301220.2520.70-119,857-0.11%
2021/01/261119.3200.0019.451110,1450.11%
2021/01/22218.9000.0019.00210,8360.02%
2021/01/210.319.3000.0018.800.310,9690.00%
2021/01/2021.419.774.220.0219.0017.210,9340.16%
2021/01/1934.221.481921.0120.7015.210,7810.14%
2021/01/18621.63622.1821.85010,6490.00%
2021/01/061219.20318.9018.90910,4770.09%
2021/01/053519.711419.8519.452110,3270.20%
2021/01/04719.612219.5719.55-1510,012-0.15%
2020/12/31419.531119.5619.40-79,925-0.07%
2020/12/30519.36519.5519.3509,8010.00%
2020/12/29419.25719.4419.30-39,842-0.03%
2020/12/28919.16319.1519.1569,7690.06%
2020/12/251019.00718.9118.9039,7070.03%
2020/12/24218.75318.8218.80-19,679-0.01%
2020/12/22718.8400.0018.5579,7840.07%
2020/12/21218.95518.9018.95-39,843-0.03%
2020/12/18519.03118.9519.0049,8290.04%
2020/12/174119.723019.6819.35119,7730.11%
2020/12/162519.432719.2819.30-29,156-0.02%
2020/12/15819.232919.5118.90-219,045-0.23%
2020/12/14419.03819.2319.20-49,004-0.04%
2020/12/111718.891019.2518.9079,0840.08%
2020/12/101019.14419.3319.2069,2390.06%
2020/12/0910119.2020819.1619.10-1079,048-1.18% 大買/大賣/鉅額交易
2020/12/08418.85818.8718.80-49,015-0.04%
2020/12/07218.801918.7618.70-179,023-0.19%
2020/12/041419.35619.3419.2088,9870.09%
2020/12/03819.742219.7319.40-149,044-0.15%
2020/12/0212519.44919.3519.301169,2281.26% 大買/鉅額交易
2020/12/01719.05419.1519.1039,2250.03%
2020/11/301118.9300.0018.95119,4600.12%
2020/11/27119.3015719.1019.10-1569,519-1.64% 大賣/鉅額交易
2020/11/265019.11919.1719.10419,6480.42%
2020/11/2500.00619.2518.80-69,532-0.06%
2020/11/245419.291819.2618.70369,3370.39%
2020/11/231118.99419.0819.0079,0930.08%
2020/11/20118.401018.6818.75-99,063-0.10%
2020/11/196518.582618.5118.40399,1870.42%
2020/11/18118.3500.0018.2519,1140.01%
2020/11/17218.00217.9517.9009,1720.00%
2020/11/161017.751017.9017.7509,4360.00%
2020/11/121217.9314.417.8817.85-2.410,013-0.02%
2020/11/111317.751017.7017.70310,7780.03%
2020/11/103317.913317.8017.70011,5700.00%
2020/11/093018.212618.1318.10411,7240.03%
2020/11/062918.35418.2518.202511,8650.21%
2020/11/051818.9300.0018.701811,7640.15%
2020/11/04418.834818.9918.80-4411,771-0.37%
2020/11/035519.0311219.0219.15-5711,754-0.48% 大賣/
2020/11/021018.451018.5518.55011,6090.00%
2020/10/30418.88118.5518.45311,7670.03%
2020/10/2911018.601218.6818.759811,7400.83% 大買/
2020/10/281118.601118.5018.40011,7080.00%
2020/10/271418.802018.7818.80-611,700-0.05%
2020/10/261019.104018.8619.00-3011,724-0.26%
2020/10/232919.0412119.1819.10-9211,677-0.79% 大賣/
2020/10/227718.882618.7819.005111,3700.45%
2020/10/2110618.902318.6719.108311,1480.74% 大買/
2020/10/20617.841218.0717.80-610,745-0.06%
2020/10/19117.50817.4017.55-710,631-0.07%
2020/10/16217.1300.0017.15210,6410.02%
2020/10/15917.49117.3517.30810,7180.07%
2020/10/1400.00317.6817.75-310,862-0.03%
2020/10/13217.1800.0017.20210,8610.02%
2020/10/121217.3900.0017.301210,8740.11%
2020/10/081117.65217.8017.55910,8830.08%
2020/10/07117.7000.0017.70110,8970.01%
2020/10/061517.921117.9717.80410,9920.04%
2020/10/05117.75117.8017.80010,9980.00%
2020/09/29717.0000.0017.10711,0740.06%
2020/09/25816.8100.0016.70811,1690.07%
2020/09/24617.13817.1017.05-211,155-0.02%
2020/09/232017.7800.0017.702011,0710.18%
2020/09/22817.89117.9517.85711,0610.06%
2020/09/21718.46218.4318.30511,0210.05%
2020/09/18919.0100.0018.95910,9600.08%
2020/09/1700.00519.2019.00-510,993-0.05%
2020/09/15418.69918.8419.20-510,886-0.05%
2020/09/14618.40118.5518.40510,7370.05%
2020/09/111318.781318.4418.40010,7540.00%
2020/09/102119.171818.8618.90310,7030.03%
2020/09/09119.301319.1219.25-1210,713-0.11%
2020/09/08919.23619.0518.90310,7490.03%
2020/09/07120.401020.0419.35-910,692-0.08%
2020/09/04318.85119.7519.65210,2450.02%
2020/09/034019.40619.2819.253410,0410.34%
2020/09/021518.22618.2518.9099,8640.09%
2020/09/01618.31418.3518.3529,7690.02%
2020/08/2800.00317.5017.50-39,779-0.03%
2020/08/27317.33117.3017.4529,8200.02%
2020/08/26217.402117.5417.65-199,780-0.19%
2020/08/252617.0625017.0017.15-2249,685-2.31% 大賣/鉅額交易
2020/08/242017.8000.0017.65209,4670.21%
2020/08/21417.853317.7317.80-299,484-0.31%
2020/08/20217.4012017.4717.40-1189,475-1.25% 大賣/鉅額交易
2020/08/19619.17218.5518.5549,5930.04%
2020/08/18219.60819.7919.55-69,411-0.06%
2020/08/1730820.421220.7720.402969,1573.23% 大買/鉅額交易
2020/08/1411319.887519.5620.40388,4170.45% 大買/
2020/08/13619.381219.1818.55-67,690-0.08%
2020/08/12119.15718.7718.85-67,629-0.08%
2020/08/11318.2300.0018.2037,4830.04%
2020/08/101218.762018.9918.90-87,560-0.11%
2020/08/07118.8500.0018.7017,8660.01%
2020/08/06518.902618.5518.35-218,014-0.26%
2020/08/05318.40518.3118.50-28,119-0.02%
2020/08/04117.95117.7017.9509,3040.00%
2020/08/032717.8800.0017.902710,4120.26%
2020/07/30517.45417.6317.55110,5460.01%
2020/07/2900.00117.1517.20-111,060-0.01%
2020/07/28916.741316.9816.35-411,433-0.03%
2020/07/2700.00516.2516.50-511,631-0.04%
2020/07/23617.36217.4017.05412,4590.03%
2020/07/2200.00317.2017.15-313,235-0.02%
2020/07/21917.52617.3017.30313,4610.02%
2020/07/201817.351117.2017.35713,8320.05%
2020/07/17316.4500.0016.25314,5170.02%
2020/07/15116.6000.0016.55117,4300.01%
2020/07/1400.000.916.7516.75-0.918,3050.00%
2020/07/1300.00716.9517.10-718,706-0.04%
2020/07/10516.3000.0016.30518,7530.03%
2020/07/09217.03117.0017.00118,9320.01%
2020/07/08317.13217.1517.15119,0450.01%
2020/07/07417.383017.8217.30-2619,066-0.14%
2020/07/0600.00117.7517.70-119,068-0.01%
2020/07/031717.671817.8617.65-119,167-0.01%
2020/07/02617.3600.0017.40619,2370.03%
2020/07/01517.53417.4917.35119,3070.01%
2020/06/3000.00117.3017.40-119,460-0.01%
2020/06/241817.332017.2517.25-219,641-0.01%
2020/06/23517.95217.7517.55319,7850.02%
2020/06/2200.001318.1817.90-1319,838-0.07%
2020/06/1937.118.08818.1117.9029.119,9030.15%
2020/06/18317.87218.0018.00119,8650.01%
2020/06/17417.83117.9517.75319,8340.02%
2020/06/1600.00318.0818.00-319,851-0.02%
2020/06/15117.25317.6817.80-219,919-0.01%
2020/06/12317.1000.0017.25319,8510.02%
2020/06/1100.00117.8017.80-119,909-0.01%
2020/06/1000.0018017.7017.80-18019,930-0.90% 大賣/鉅額交易
2020/06/091418.056218.0418.10-4820,035-0.24%
2020/06/08418.8910118.8518.85-9720,110-0.48% 大賣/
2020/06/0500.00219.3819.25-220,182-0.01%
2020/06/041119.65819.5419.40320,3060.01%
2020/06/032.419.262519.2519.25-22.620,398-0.11%
2020/06/022019.31319.2519.051720,6140.08%
2020/06/01419.301119.2019.25-720,743-0.03%
2020/05/29819.06418.8519.15420,7420.02%
2020/05/28819.295519.3018.75-4720,817-0.23%
2020/05/272219.7600.0019.552220,7640.11%
2020/05/262619.891120.0319.501520,7330.07%
2020/05/25119.0500.0019.15120,3710.00%
2020/05/221618.9313519.0518.80-11920,304-0.59% 大賣/鉅額交易
2020/05/2100.005219.0519.05-5220,243-0.26%
2020/05/20618.87218.9518.95420,1850.02%
2020/05/19218.753018.6818.80-2820,120-0.14%
2020/05/182118.101018.1018.301119,9370.06%
2020/05/154218.021218.1518.053019,8610.15%
2020/05/145918.251618.4317.754319,6890.22%
2020/05/13719.1100.0018.90719,3060.04%
2020/05/123419.401919.3919.451519,2690.08%
2020/05/113720.336419.7119.35-2719,253-0.14%
2020/05/083020.437520.7021.45-4517,934-0.25%
2020/05/071719.582219.5519.50-516,831-0.03%
2020/05/06819.541519.4019.35-716,833-0.04%
2020/05/057620.024519.9119.653116,7760.18%
2020/05/044519.201619.2819.302916,2410.18%
2020/04/303919.742519.7519.301415,9360.09%
2020/04/292619.612419.2819.60215,8600.01%
2020/04/283420.031319.7719.352115,6620.13%
2020/04/274720.374819.8719.85-115,206-0.01%
2020/04/2400.001219.7219.60-1214,521-0.08%
2020/04/231519.64919.7019.90614,3110.04%
2020/04/223619.62419.5519.503213,9120.23%
2020/04/217320.849120.4119.95-1813,113-0.14%
2020/04/205519.971719.7420.403811,7020.32%
2020/04/171718.892618.8818.55-910,541-0.09%
2020/04/161617.341717.6817.40-19,701-0.01%
2020/04/1500.00416.5516.70-49,311-0.04%
2020/04/14516.4719116.2316.60-1869,215-2.02% 大賣/鉅額交易
2020/04/1000.002015.7015.45-208,794-0.23%
2020/04/09115.803215.7815.45-318,750-0.35%
2020/04/08315.653315.6715.65-308,732-0.34%
2020/04/07515.855215.8116.05-478,729-0.54%
2020/04/061015.0110014.9815.20-908,599-1.05%
2020/04/01614.651714.8814.75-118,546-0.13%
2020/03/311014.804014.5914.25-308,464-0.35%
2020/03/271014.754114.4014.65-318,315-0.37%
2020/03/26114.1000.0013.9518,1520.01%
2020/03/2500.00213.1013.45-28,227-0.02%
2020/03/23211.8500.0011.7528,2690.02%
2020/03/2000.00212.6512.75-28,298-0.02%
2020/03/19212.8512212.6511.75-1208,297-1.45% 大賣/鉅額交易
2020/03/1800.002013.7513.05-208,276-0.24%
2020/03/172113.62113.4513.60208,3550.24%
2020/03/1300.00113.3014.00-18,398-0.01%
2020/03/11216.15315.5515.35-18,324-0.01%
2020/03/102515.753115.5215.65-68,502-0.07%
2020/03/092816.9014916.5115.70-1218,618-1.40% 大賣/鉅額交易
2020/03/0611516.3711317.0816.8028,4290.02% 大買/大賣/
2020/03/055516.172315.9716.05328,3040.39%
2020/03/04115.55215.6015.65-18,294-0.01%
2020/03/031615.66615.6715.80108,2870.12%
2020/03/0200.00114.8514.90-18,253-0.01%
2020/02/27115.0500.0014.7018,3850.01%
2020/02/26115.6000.0015.4518,5550.01%
2020/02/2500.00115.1515.15-18,914-0.01%
2020/02/20115.9000.0015.60110,0580.01%
2020/02/19215.6500.0015.60210,6450.02%
2020/02/1400.00315.5015.50-310,828-0.03%
2020/02/13115.757115.8015.60-7010,876-0.64%
2020/02/127114.64214.9015.456910,6900.65%
2020/02/0700.001014.1014.15-1010,456-0.10%
2020/02/0616214.7300.0014.7016210,3801.56% 大買/鉅額交易
2020/02/051015.1000.0014.951010,2300.10%
2020/02/0400.00515.3514.95-510,153-0.05%
2020/01/30116.5000.0016.50110,1500.01%
2020/01/20518.45718.3418.30-210,570-0.02%
2020/01/1700.00618.1518.00-610,577-0.06%
2020/01/1500.003.617.7217.75-3.610,529-0.03%
2020/01/14118.35318.0018.00-210,514-0.02%
2020/01/1300.00317.7017.85-310,486-0.03%
2020/01/10116.95116.7016.70010,4530.00%
2020/01/0800.006716.2416.00-6711,030-0.61%
2020/01/0700.00216.8516.40-211,402-0.02%
2019/12/31317.151217.2117.20-911,727-0.08%
2019/12/302816.9500.0016.502811,5730.24%
2019/12/2700.00516.5516.70-511,539-0.04%
2019/12/25116.7510516.5016.80-10411,450-0.91% 大賣/鉅額交易
2019/12/24516.2000.0016.20511,3940.04%
2019/12/23616.31516.1016.10111,3790.01%
2019/12/2011016.1100.0016.2011011,3670.97% 大買/鉅額交易
2019/12/1900.002016.9016.90-2011,193-0.18%
2019/12/1700.0016017.2517.20-16011,071-1.45% 大賣/鉅額交易
2019/12/131217.27717.3117.20511,0090.05%
2019/12/12617.8000.0017.80611,0430.05%
2019/12/11318.182018.2018.15-1710,937-0.16%
2019/12/104418.1211818.2818.05-7410,894-0.68% 大賣/
2019/12/093819.042318.5818.551510,6830.14%
2019/12/06419.30419.3019.15010,5970.00%
2019/12/05319.351918.8919.70-1610,511-0.15%
2019/12/041218.4700.0018.401210,3170.12%
2019/12/0300.00518.1518.10-510,049-0.05%
2019/11/291018.2000.0018.401010,0450.10%
2019/11/28118.5000.0018.50110,0080.01%
2019/11/26318.201118.2218.15-89,892-0.08%
2019/11/25219.053119.3518.95-299,800-0.30%
2019/11/221718.701518.8718.9029,5650.02%
2019/11/213318.374918.6318.65-169,193-0.17%
2019/11/202717.3712317.6918.20-968,852-1.08% 大賣/
2019/11/19517.168517.1917.15-808,464-0.95%
2019/11/182017.056116.8116.95-418,319-0.49%
2019/11/1400.009415.5815.55-947,725-1.22%
2019/11/133016.0000.0015.50307,8350.38%
2019/11/123015.6500.0015.50307,8060.38%
2019/11/08115.259015.0815.00-897,782-1.14%
2019/11/0700.0021014.7715.00-2107,775-2.70% 大賣/鉅額交易
2019/11/04515.35115.3515.4047,5520.05%
2019/10/3100.00115.5515.50-17,462-0.01%
2019/10/29115.8500.0015.6517,2190.01%
2019/10/281016.351215.7216.35-26,718-0.03%
2019/10/25215.00215.2014.9006,2720.00%
2019/10/241014.6300.0014.65106,1340.16%
2019/10/232014.8100.0014.70206,0970.33%
2019/10/22214.75214.6314.6006,0240.00%
2019/10/21114.958214.8214.70-815,961-1.36%
2019/10/17114.80614.9615.10-55,765-0.09%
2019/10/16115.053914.6414.60-385,586-0.68%
2019/10/153115.5600.0014.90315,4580.57%
2019/10/145814.579.215.4015.4048.84,8681.00%
2019/10/09413.8600.0014.0044,4730.09%
2019/10/08413.45413.6013.3504,2990.00%
2019/10/01112.5000.0012.5513,8580.03%
2019/09/1700.00513.0513.05-53,473-0.14%
2019/09/16113.95113.3013.1003,4320.00%
2019/09/1100.00813.0113.15-83,208-0.25%
2019/09/1000.00212.8812.65-23,145-0.06%
2019/09/09112.6500.0012.6513,0970.03%
2019/09/066113.1100.0013.00613,0032.03%
2019/09/0500.00213.0813.40-22,859-0.07%
2019/09/048012.7000.0012.80802,6882.98%
2019/09/0300.001013.3512.95-102,611-0.38%
2019/09/0200.001113.2713.40-112,456-0.45%
2019/08/302012.95112.7512.65192,2690.84%
2019/08/276012.261011.9512.35502,0152.48%
2019/08/2600.00512.1512.45-51,856-0.27%
2019/08/23412.3100.0012.3041,7900.22%
2019/08/225412.2800.0012.10541,7213.14%
2019/08/21713.1100.0012.9571,5500.45%
2019/08/2000.004012.6512.90-401,409-2.84%
2019/08/1900.001012.2512.25-101,266-0.79%
2019/08/1510011.487011.8011.85301,0522.85%
2019/08/145211.25311.2011.20498875.52%
2019/08/133010.8500.0011.00307543.97%
2019/07/31849.981510.0410.006951613.35%
2019/07/25609.7600.009.826048812.29%
2019/07/15609.6800.009.696049312.16%
2019/07/09209.0600.009.02204974.02%
2019/04/2619.7200.009.7012,1420.05%
2019/04/1815010.1000.009.971502,1407.01% 大買/鉅額交易
2019/04/1000.0015010.2010.20-1502,158-6.95% 大賣/鉅額交易
2019/04/0900.00310.4010.35-32,144-0.14%
2019/04/0210010.2000.0010.451002,0804.81%
2019/03/27110.25110.2510.1501,9890.00%
2019/03/2100.00210.0510.10-21,760-0.11%
2019/03/20110.25110.0510.0501,7460.00%
2019/03/18310.2300.0010.2031,6930.18%
2019/03/14210.50110.0510.5511,5540.06%
2019/03/07459.2500.009.10451,3093.44%
2019/02/2600.0059.429.29-51,349-0.37%
2019/02/22959.2400.009.22951,3047.28%
2019/02/13339.0500.009.15331,2802.58%
2019/01/28248.37248.578.4501,1540.00%
2019/01/16208.1800.008.18207702.60%
2019/01/11208.1500.008.13207512.66%
2019/01/04158.3000.008.45157412.02%
2018/12/28158.9100.008.90156832.20%
2018/12/27108.9100.008.86106901.45%
2018/12/26159.0300.008.91156892.18%
2018/12/21309.1800.009.17307124.21%
2018/12/19309.1800.009.18307144.20%
2018/12/07159.9200.009.90157112.11%
2018/12/03349.8000.009.86346924.91%
2018/11/3019.5900.009.6416540.15%
2018/11/29509.5000.009.37506327.90%
2018/11/28809.2800.009.288060613.18%
2018/11/2100.00169.149.10-16573-2.79%
2018/11/20279.25119.239.16165692.81%
2018/11/191008.5700.008.6910052219.14%
2018/10/24287.5900.007.62286904.06%
2018/10/22957.5600.007.659572213.14%
2018/10/181047.3100.007.3210471614.52% 大買/鉅額交易
2018/09/1300.00409.189.15-40683-5.85%
2018/09/1200.00289.099.18-28684-4.09%
2018/08/1719.5000.009.5019960.10%
2018/08/1600.00809.409.44-80989-8.09%
2018/08/1519.62729.839.80-71971-7.31%
2018/08/1400.00909.929.91-90960-9.37%
2018/08/09109.994.49.9910.055.69160.62%
2018/08/0849.8200.009.8048790.45%
2018/08/0700.00979.209.23-97835-11.62%
2018/07/1300.00109.719.67-10839-1.19%
2018/07/0300.00239.879.83-23911-2.52%
2018/06/2600.00209.809.80-201,277-1.57%
2018/06/2200.002010.0010.00-201,274-1.57%
2018/06/2100.00209.859.84-201,273-1.57%
2018/06/0400.00409.889.89-401,157-3.46%
2018/05/291059.86109.5710.00951,1048.60% 大買/
2018/05/2500.00209.079.08-201,046-1.91%
2018/05/2400.00308.919.08-301,131-2.65%
2018/05/1100.0098.958.95-91,223-0.74%
2018/05/0900.00108.878.90-101,280-0.78%
2018/04/0900.0039.939.90-31,835-0.16%
2018/04/033010.1010010.1010.10-701,824-3.84%
2018/04/0210310.3000.0010.351031,8155.67% 大買/鉅額交易
2018/03/0500.00510.1010.10-52,021-0.25%
2018/03/0200.006010.1010.15-602,036-2.95%
2018/02/27210.6500.0010.4522,0420.10%
2018/02/266310.7200.0010.75632,0523.07%
2018/02/0812010.0500.0010.101201,9836.05% 大買/鉅額交易
2018/02/028510.7900.0010.75851,9894.27%
2018/02/01211.2500.0011.2022,0100.10%
2018/01/31511.1500.0011.1552,1320.23%
2018/01/30111.3000.0011.3012,1580.05%
2018/01/291011.1300.0011.45102,1760.46%
2018/01/261511.3200.0011.25152,0970.72%
2018/01/23511.3500.0011.3552,0880.24%
2018/01/221511.5300.0011.35152,0950.72%
2018/01/1700.003011.7511.70-302,088-1.44%
2018/01/1600.00211.6511.75-22,107-0.09%
2018/01/12211.8000.0011.8022,0990.10%
2018/01/11211.9000.0011.7022,0890.10%
2018/01/0900.00112.3512.10-12,190-0.05%
2018/01/0800.005012.0012.05-502,103-2.38%
2018/01/051112.2500.0012.10112,0920.53%
2018/01/041012.10212.4012.5082,0660.39%
2018/01/031012.0300.0011.95101,9890.50%
2018/01/0200.00111.9512.10-12,001-0.05%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音