台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)
可現股當沖
  • 股價
    18.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    139
  • 產業
    上市 紡織類股▼1.27%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
強盛 (1463)籌碼相關-元大-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/2100.00119.1018.80-1357-0.28%
2023/11/17118.1000.0018.1013460.29%
2023/11/0100.00117.3516.90-1229-0.44%
2023/08/3000.00116.4016.15-1211-0.47%
2023/08/2200.00114.9015.00-1174-0.57%
2023/08/21115.0000.0014.9511740.57%
2023/05/1800.00414.6014.65-489-4.46%
2023/05/09014.4000.0014.3501140.01%
2023/02/0300.00514.7014.70-5132-3.77%
2022/12/14314.3500.0014.353694.32%
2022/12/0900.00114.5014.50-167-1.48%
2022/12/07114.5500.0014.501661.50%
2022/10/03113.9000.0013.901781.27%
2022/09/2800.00414.0913.85-478-5.06%
2022/02/1800.00114.0014.00-1303-0.33%
2022/01/1400.00113.6013.65-1331-0.30%
2022/01/1100.00213.9013.85-2328-0.61%
2021/12/1400.00114.5514.50-1345-0.29%
2021/12/13114.8500.0014.6013480.29%
2021/10/0100.00714.9014.65-7309-2.27%
2021/08/1100.00114.4514.25-11,307-0.08%
2021/07/23715.0900.0015.1071,4810.47%
2021/07/1500.001014.7314.80-101,571-0.64%
2021/07/1400.00214.5514.50-21,577-0.13%
2021/07/131014.261014.6014.2501,5940.00%
2021/07/1200.00214.6514.70-21,589-0.13%
2021/07/02415.38215.5015.1021,5850.13%
2021/07/01215.25215.6015.2001,5680.00%
2021/06/171015.00115.2515.7091,4520.62%
2021/06/1100.00115.8015.50-11,418-0.07%
2021/06/10516.0500.0015.9051,3920.36%
2021/06/094317.104517.0816.50-21,357-0.15%
2021/06/081516.86516.8917.15101,2270.81%
2021/06/075218.274418.3317.9081,1560.69%
2021/06/04117.5000.0017.5018410.12%
2021/05/2500.00214.2513.95-2584-0.34%
2021/05/24214.6000.0014.4525710.35%
2021/05/10114.55114.5014.6004660.00%
2021/05/0400.00514.7313.80-5431-1.16%
2021/05/03514.9000.0014.9054091.22%
2021/04/2200.001015.0015.00-10319-3.13%
2021/03/2200.00112.5012.75-1294-0.34%
2021/01/1900.00212.8012.55-2277-0.72%
2021/01/1800.00112.5512.55-1276-0.36%
2020/12/31513.65813.8313.70-3241-1.24%
2020/12/29313.0500.0013.0032021.48%
2020/12/28113.1000.0013.0511990.50%
2020/11/16112.2000.0012.0512660.37%
2020/11/0900.00112.3012.25-1270-0.37%
2020/10/081512.6000.0012.70152865.24%
2020/10/0600.00112.7512.75-1289-0.35%
2020/09/0400.00412.4012.55-4259-1.54%
2020/08/2800.00512.7512.70-5252-1.98%
2020/08/27212.6500.0012.4022460.81%
2020/08/26212.701312.4612.40-11241-4.55%
2020/08/25312.70712.4112.70-4228-1.75%
2020/08/20111.4500.0011.5012010.50%
2020/08/18111.3500.0011.5012000.50%
2020/07/0300.00112.5012.55-1213-0.47%
2020/07/0200.00112.5512.35-1218-0.46%
2020/07/0100.000.112.8012.50-0.1218-0.05%
2020/06/0800.00612.1512.15-6235-2.55%
2020/04/30111.4000.0011.4512010.50%
2020/02/0700.00012.8512.7501540.00%
2020/02/06012.8500.0012.7501570.00%
2020/02/03212.4800.0012.7021531.31%
2020/01/16113.0000.0013.0511380.72%
2019/11/121012.8500.0012.90101188.44%
2019/06/2500.00616.0016.00-6245-2.45%
2019/06/0300.00215.9015.90-2354-0.56%
2019/05/16215.2500.0015.2524180.48%
2019/05/15615.3000.0015.3064191.43%
2019/04/150.115.5500.0015.550.13940.03%
2019/04/1000.00115.8015.85-1384-0.26%
2019/04/0800.00215.6515.65-2376-0.53%
2019/03/2900.00115.7015.70-1355-0.28%
2019/03/26215.7500.0015.7523440.58%
2019/03/22115.8500.0015.5013180.31%
2019/03/20114.6000.0014.6012580.39%
2019/02/2600.00514.0013.70-5173-2.88%
2019/02/25213.33213.4513.5001630.00%
2018/11/30513.3000.0013.3052202.27%
2018/10/0500.00115.0014.95-1292-0.34%
2018/08/08117.7500.0017.6015410.18%
2018/08/06117.6500.0017.6015540.18%
2018/07/11118.9000.0018.8015510.18%
2018/07/09121.9000.0021.8514810.21%
2018/07/06122.6500.0022.2014590.22%
2018/07/04122.9000.0022.7014580.22%
2018/07/0300.00123.0022.80-1463-0.22%
2018/06/25222.8500.0022.7025270.38%
2018/05/14122.0500.0021.6017160.14%
2018/04/2300.00222.1022.20-2731-0.27%
2018/03/28224.4000.0024.5527410.27%
2018/03/0900.00123.0023.00-1685-0.15%
2018/02/2700.00221.3021.15-2706-0.28%
2018/02/2600.00121.2021.15-1715-0.14%
2018/02/23121.20221.2521.10-1715-0.14%
2018/02/22221.1500.0021.1027240.28%
2018/02/21321.4300.0021.4037240.41%
2018/02/0700.00121.2521.05-1709-0.14%
2018/02/02223.0500.0023.0527090.28%
強盛 相關文章
強盛 相關影音