京城銀 (2809)-元大-文心券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.15
漲跌
▼0.05
漲幅
-0.10%
成交量
5,643張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	49.05	49.15	-5	3,256	-0.15%
2024/11/20	9	48.03	0	0.00	48.00	9	3,003	0.30%
2024/11/18	0.1	48.10	0	0.00	48.45	0.1	2,784	0.00%
2024/11/06	1	48.25	0	0.00	48.15	1	2,568	0.04%
2024/10/30	0	0.00	2	49.50	49.45	-2	2,634	-0.08%
2024/10/24	1	51.80	0	0.00	52.30	1	2,618	0.04%
2024/09/20	0	0.00	1	53.30	53.30	-1	3,652	-0.03%
2024/09/18	1	51.30	0	0.00	51.30	1	3,789	0.03%
2024/08/22	1	53.70	0	0.00	53.00	1	6,080	0.02%
2024/08/09	0	0.00	3	53.40	52.70	-3	7,441	-0.04%
2024/07/04	1	63.80	0	0.00	63.70	1	8,195	0.01%
2024/07/03	0	0.00	3	65.23	65.30	-3	8,181	-0.04%
2024/06/28	1	60.70	0	0.00	60.90	1	8,138	0.01%
2024/06/21	0	0.00	1	67.00	68.00	-1	7,615	-0.01%
2024/06/19	1	66.30	1	65.90	67.00	0	7,508	0.00%
2024/06/17	0	0.00	1	62.70	63.50	-1	7,330	-0.01%
2024/06/14	1	61.50	0	0.00	61.50	1	7,354	0.01%
2024/06/12	0	63.00	1.1	64.09	64.20	-1.1	7,310	-0.01%
2024/06/11	0	0.00	3	63.60	63.00	-3	7,234	-0.04%
2024/06/06	0	0.00	1	59.70	60.40	-1	6,901	-0.01%
2024/06/05	0	0.00	3	60.50	59.40	-3	6,774	-0.04%
2024/06/04	0	0.00	0.3	58.90	58.80	-0.3	6,650	0.00%
2024/05/30	0	0.00	2	61.80	62.00	-2	6,341	-0.03%
2024/05/29	3	59.40	0	0.00	61.60	3	6,262	0.05%
2024/05/28	1	62.40	0	0.00	62.20	1	6,096	0.02%
2024/05/27	0	62.50	0	0.00	64.30	0	6,031	0.00%
2024/05/23	1	61.52	0	0.00	63.60	1	5,991	0.02%
2024/05/21	3	65.30	1	65.30	63.60	2	5,667	0.04%
2024/05/20	0	0.00	1	65.70	67.10	-1	5,401	-0.02%
2024/05/17	1	61.10	4	61.83	63.30	-3	5,105	-0.06%
2024/05/16	0	0.00	1	59.40	60.00	-1	4,892	-0.02%
2024/05/13	1	56.30	0	0.00	59.00	1	4,713	0.02%
2024/05/10	2	59.30	2	59.60	59.80	0	4,600	0.00%
2024/05/08	0	0.00	1	57.70	57.20	-1	4,354	-0.02%
2024/05/06	4	57.60	0	0.00	58.00	4	4,283	0.09%
2024/05/03	3	58.00	3	57.43	57.20	0	4,177	0.00%
2024/04/23	0	0.00	12	55.90	56.20	-12	3,844	-0.31%
2024/04/22	12	54.90	0	0.00	55.90	12	3,695	0.32%
2024/04/10	1	56.20	0	0.00	56.00	1	2,915	0.03%
2024/04/03	1	55.30	0	0.00	55.30	1	2,806	0.04%
2024/03/25	1	51.00	0	0.00	50.90	1	2,688	0.04%
2024/03/22	0	0.00	3	52.40	52.50	-3	2,684	-0.11%
2024/03/19	0	0.00	5	50.20	50.60	-5	2,564	-0.20%
2024/03/11	1	47.70	0	0.00	47.50	1	2,256	0.04%
2024/03/07	3.2	47.87	1	48.00	48.15	2.2	2,181	0.10%
2024/03/06	1	47.00	2	47.68	47.85	-1	2,127	-0.05%
2024/03/05	0.1	45.95	4	46.58	47.40	-3.9	2,085	-0.19%
2024/03/04	2	45.73	1	45.80	45.80	1	1,979	0.05%
2024/03/01	1	44.50	0	0.00	44.70	1	1,916	0.05%
2024/02/27	1	44.00	9	44.37	44.60	-8	1,828	-0.44%
2024/02/26	0	0.00	1	41.50	41.45	-1	1,642	-0.06%
2024/02/05	0	0.00	1.1	40.86	41.15	-1.1	1,653	-0.07%
2024/01/22	0	0.00	2	40.90	41.00	-2	1,702	-0.12%
2024/01/19	0	0.00	4	41.50	41.35	-4	1,694	-0.24%
2024/01/18	0	0.00	2	41.20	41.25	-2	1,673	-0.12%
2024/01/17	0	0.00	5	40.90	40.90	-5	1,644	-0.30%
2024/01/15	0.1	40.50	0	0.00	40.60	0.1	1,537	0.01%
2024/01/12	5	40.60	0	0.00	40.60	5	1,551	0.32%
2024/01/08	0	0.00	3	40.70	40.75	-3	1,655	-0.18%
2024/01/05	0	0.00	4	40.66	40.60	-4	1,674	-0.24%
2024/01/04	0	0.00	3	40.50	40.40	-3	1,659	-0.18%
2024/01/03	0	39.70	0	0.00	39.70	0	1,634	0.00%
2023/12/29	0	0.00	26	40.00	39.95	-26	1,618	-1.61%
2023/12/22	0	0.00	1	39.10	39.25	-1	1,596	-0.06%
2023/12/18	5	39.60	0	0.00	39.80	5	1,389	0.36%
2023/12/11	1	40.10	0	0.00	40.10	1	1,292	0.08%
2023/12/05	3	40.37	5	40.30	40.30	-2	1,272	-0.16%
2023/11/27	1	39.35	0	0.00	39.50	1	1,210	0.08%
2023/11/17	5	38.40	0	0.00	38.50	5	1,140	0.44%
2023/11/07	0	0.00	5	38.30	38.30	-5	1,119	-0.45%
2023/10/18	0	0.00	0	38.70	38.70	0	1,194	0.00%
2023/09/25	0	0.00	1	37.40	37.30	-1	1,115	-0.09%
2023/09/22	5	37.05	0	0.00	36.90	5	1,102	0.45%
2023/09/06	0	0.00	2	36.70	36.70	-2	1,401	-0.14%
2023/09/04	2	37.35	3	37.35	37.40	-1	1,417	-0.07%
2023/08/31	1	36.75	0	0.00	36.90	1	1,516	0.07%
2023/08/28	1	36.70	1	36.95	36.90	0	1,568	0.00%
2023/08/22	0	0.00	3	36.60	36.60	-3	1,610	-0.19%
2023/08/21	0	0.00	1	36.50	36.40	-1	1,622	-0.06%
2023/08/14	0	0.00	4	36.10	36.25	-4	1,665	-0.24%
2023/08/07	1	36.50	0	0.00	36.55	1	1,655	0.06%
2023/08/04	4	36.65	4	36.85	36.70	0	1,646	0.00%
2023/07/05	0	0.00	2	36.65	36.25	-2	1,437	-0.14%
2023/06/26	1	35.30	0	0.00	35.55	1	1,403	0.07%
2023/06/16	1	35.50	0	0.00	35.30	1	1,239	0.08%
2023/06/08	4	35.20	0	0.00	35.20	4	1,112	0.36%
2023/06/07	0	0.00	16.7	35.44	35.35	-16.7	1,103	-1.51%
2023/06/06	1.3	36.25	0	0.00	36.25	1.3	1,057	0.12%
2023/06/05	6.8	36.13	0	0.00	36.10	6.8	1,010	0.67%
2023/06/02	13.6	35.85	0	0.00	35.85	13.6	984	1.38%
2023/05/26	0	0.00	1	35.20	35.30	-1	966	-0.10%
2023/05/18	3	35.90	0	0.00	35.95	3	902	0.33%
2023/05/17	0	0.00	15	36.05	36.10	-15	926	-1.62%
2023/05/16	10	35.40	0	0.00	35.40	10	906	1.10%
2023/05/15	0	35.15	0	0.00	35.10	0	911	0.00%
2023/04/28	0	0.00	1	35.05	35.25	-1	1,042	-0.10%
2023/04/20	1	34.55	0	0.00	34.60	1	1,059	0.09%
2023/04/14	1	34.60	0	0.00	34.55	1	1,111	0.09%
2023/04/06	0	0.00	4	35.25	35.45	-4	1,203	-0.33%
2023/03/28	4	34.70	0	0.00	34.70	4	1,940	0.21%
2023/03/27	1	34.50	0	0.00	34.60	1	2,242	0.04%
2023/03/08	1	35.00	0	0.00	35.00	1	2,824	0.04%
2023/03/07	0	0.00	0.3	35.10	35.05	-0.3	2,830	-0.01%
2023/02/21	0	0.00	6	34.50	34.40	-6	2,921	-0.21%
2023/02/20	0	0.00	0.7	34.48	34.60	-0.7	2,947	-0.02%
2023/02/06	3	35.30	0	0.00	35.30	3	3,140	0.10%
2023/02/03	1	35.40	0	0.00	35.40	1	3,152	0.03%
2023/01/30	0	0.00	1	35.15	35.40	-1	3,246	-0.03%
2023/01/04	2	33.50	0	0.00	33.50	2	3,345	0.06%
2022/12/28	0	0.00	1	33.05	33.15	-1	3,372	-0.03%
2022/12/20	1	34.35	0	0.00	34.10	1	2,809	0.04%
2022/12/19	1	33.80	0	0.00	33.75	1	2,605	0.04%
2022/12/16	0	0.00	2	36.15	35.80	-2	2,301	-0.09%
2022/12/12	2	35.70	0	0.00	35.85	2	1,922	0.10%
2022/12/08	0	0.00	2	34.78	35.30	-2	1,932	-0.10%
2022/12/06	4	34.30	0	0.00	34.25	4	1,922	0.21%
2022/12/05	2	35.63	1	35.70	35.10	1	1,904	0.05%
2022/11/25	0	0.00	1	35.20	35.00	-1	1,846	-0.05%
2022/11/24	0.2	35.10	0	0.00	35.10	0.2	1,848	0.01%
2022/11/16	0	0.00	1	33.80	34.20	-1	1,710	-0.06%
2022/10/27	0	0.00	0.5	30.55	30.50	-0.5	1,360	-0.04%
2022/10/21	1	29.90	0	0.00	29.90	1	1,230	0.08%
2022/10/20	0.5	30.30	0	0.00	31.05	0.5	1,202	0.04%
2022/10/19	1	30.55	0	0.00	30.60	1	1,153	0.09%
2022/10/12	0	0.00	4	30.80	31.00	-4	1,229	-0.33%
2022/10/07	1	31.95	0	0.00	31.95	1	1,253	0.08%
2022/10/06	2	32.25	0	0.00	32.35	2	1,262	0.16%
2022/09/30	2	33.90	2	33.65	33.70	0	1,285	0.00%
2022/09/29	2	33.10	0	0.00	33.80	2	1,291	0.15%
2022/09/22	0	0.00	14	34.00	34.25	-14	1,369	-1.02%
2022/09/21	2	34.20	0	0.00	34.30	2	1,366	0.15%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/01	0	0.00	3	34.90	35.05	-3	1,352	-0.22%
2022/08/23	0	0.00	1	36.35	36.10	-1	1,362	-0.07%
2022/08/22	3	36.45	0	0.00	36.40	3	1,376	0.22%
2022/08/19	14	36.05	1	36.20	36.10	13	1,388	0.94%
2022/08/18	1	35.80	0	0.00	35.95	1	1,389	0.07%
2022/08/17	1	36.65	1	36.80	36.55	0	1,414	0.00%
2022/07/14	5	33.18	0	0.00	33.00	5	1,981	0.25%
2022/07/13	0	0.00	1	33.40	33.40	-1	1,999	-0.05%
2022/07/08	1	34.50	0	0.00	34.35	1	2,000	0.05%
2022/07/06	10	32.93	0	0.00	32.00	10	1,968	0.51%
2022/07/05	6	34.25	0	0.00	33.40	6	1,939	0.31%
2022/07/01	0	0.00	0	34.60	34.35	0	1,989	0.00%
2022/06/22	0	0.00	4	36.25	36.25	-4	2,059	-0.19%
2022/06/20	0	0.00	1	36.00	35.40	-1	2,100	-0.05%
2022/06/16	1	36.50	0	0.00	36.30	1	2,055	0.05%
2022/06/15	0.5	36.35	0	0.00	36.40	0.5	2,106	0.02%
2022/06/14	0	0.00	1	36.00	36.20	-1	2,118	-0.05%
2022/06/09	1	36.65	0	0.00	36.70	1	2,155	0.05%
2022/06/08	1	36.65	1	36.70	36.85	0	2,159	0.00%
2022/06/01	0	0.00	0.6	36.05	35.90	-0.6	2,299	-0.03%
2022/05/31	0	0.00	1	36.00	35.90	-1	2,327	-0.04%
2022/05/27	1	35.50	0	0.00	35.55	1	2,362	0.04%
2022/05/25	16	35.38	0	0.00	35.50	16	2,415	0.66%
2022/05/24	1	35.55	1	35.75	35.75	0	2,435	0.00%
2022/05/20	1	38.10	0	0.00	38.20	1	2,385	0.04%
2022/05/18	1	37.95	0	0.00	37.75	1	2,361	0.04%
2022/05/12	0	0.00	3	37.45	37.35	-3	2,333	-0.13%
2022/05/09	2	37.65	1	37.50	37.60	1	2,390	0.04%
2022/05/05	7	38.84	2	38.85	38.85	5	2,409	0.21%
2022/04/29	5	39.10	0	0.00	39.10	5	2,441	0.20%
2022/04/28	1	38.90	0	0.00	39.05	1	2,468	0.04%
2022/04/27	1	39.15	0	0.00	39.30	1	2,467	0.04%
2022/04/25	0	0.00	1	40.15	40.25	-1	2,417	-0.04%
2022/04/21	0	0.00	3	40.70	41.00	-3	2,415	-0.12%
2022/04/20	0	0.00	3	40.90	40.35	-3	2,438	-0.12%
2022/04/19	0	0.00	1	40.55	40.55	-1	2,391	-0.04%
2022/04/13	0	0.00	5	39.95	40.05	-5	2,455	-0.20%
2022/04/08	1	39.95	1	39.90	39.95	0	2,489	0.00%
2022/04/07	3	39.63	0	0.00	39.85	3	2,520	0.12%
2022/04/06	1	40.60	0	0.00	40.55	1	2,494	0.04%
2022/03/30	0	0.00	1	40.05	40.10	-1	2,550	-0.04%
2022/03/29	0	0.00	31	39.75	39.75	-31	2,724	-1.14%
2022/03/25	0	0.00	8	39.35	39.35	-8	3,082	-0.26%
2022/03/24	0	0.00	5	39.25	39.45	-5	3,260	-0.15%
2022/03/23	3	39.65	1	39.65	39.60	2	3,405	0.06%
2022/03/22	1	39.25	0	0.00	39.30	1	3,421	0.03%
2022/03/21	3	39.43	0	0.00	39.35	3	3,445	0.09%
2022/03/18	7	39.51	0	0.00	39.30	7	3,495	0.20%
2022/03/16	2	38.98	0	0.00	39.30	2	3,547	0.06%
2022/03/15	4	38.85	0	0.00	38.95	4	3,583	0.11%
2022/03/14	4	39.15	0	0.00	39.20	4	3,581	0.11%
2022/03/08	0.1	39.20	0	0.00	39.20	0.1	3,692	0.00%
2022/03/07	2	39.60	3	40.05	39.70	-1	3,644	-0.03%
2022/03/04	30	40.20	0	0.00	40.15	30	3,625	0.83%
2022/02/25	5	40.30	1	40.50	40.30	4	3,605	0.11%
2022/02/24	1	40.65	2	40.65	40.50	-1	3,605	-0.03%
2022/02/22	4	40.86	1	40.80	40.95	3	3,567	0.08%
2022/02/18	8	40.45	0	0.00	40.40	8	3,565	0.22%
2022/02/15	2	40.25	0	0.00	40.25	2	3,562	0.06%
2022/02/11	0	0.00	1	40.50	40.55	-1	3,583	-0.03%
2022/02/09	3	40.75	0	0.00	41.05	3	3,583	0.08%
2022/01/26	1	40.50	0	0.00	40.55	1	3,500	0.03%
2022/01/24	0	0.00	1	40.25	40.70	-1	3,506	-0.03%
2022/01/19	16	40.97	0	0.00	40.95	16	3,471	0.46%
2022/01/13	1	41.75	4	41.75	41.65	-3	3,455	-0.09%
2022/01/11	7	41.14	1	41.15	41.25	6	3,389	0.18%
2022/01/05	1	40.55	0	0.00	40.65	1	3,308	0.03%
2022/01/03	0	0.00	10	40.40	40.35	-10	3,318	-0.30%
2021/12/27	2	40.50	0	0.00	40.50	2	3,215	0.06%
2021/12/24	0	0.00	10	40.35	40.35	-10	3,203	-0.31%
2021/12/21	20	39.80	0	0.00	39.80	20	2,858	0.70%
2021/12/20	2	39.30	0	0.00	39.75	2	2,673	0.07%
2021/12/16	1	39.40	0	0.00	39.50	1	2,362	0.04%
2021/12/15	2	39.45	0	0.00	39.50	2	2,373	0.08%
2021/12/14	3	39.67	0	0.00	39.60	3	2,357	0.13%
2021/12/10	1	40.00	0	0.00	40.00	1	2,265	0.04%
2021/12/09	5	40.15	0	0.00	40.15	5	2,197	0.23%
2021/12/06	2	40.15	0	0.00	40.10	2	2,095	0.10%
2021/12/02	1	40.10	0	0.00	40.55	1	2,029	0.05%
2021/11/30	1	40.40	0	0.00	40.25	1	2,011	0.05%
2021/11/19	2	41.40	0	0.00	41.45	2	1,936	0.10%
2021/11/18	0	0.00	4	41.90	41.80	-4	1,940	-0.21%
2021/11/03	1	40.95	0	0.00	41.00	1	2,054	0.05%
2021/11/02	1	41.25	1	41.10	41.15	0	2,017	0.00%
2021/10/01	0.5	41.60	0	0.00	41.45	0.5	1,882	0.03%
2021/09/30	1	41.70	0	0.00	41.70	1	1,893	0.05%
2021/09/14	1	43.10	0	0.00	43.30	1	1,804	0.06%
2021/09/10	1	43.10	0	0.00	43.20	1	1,838	0.05%
2021/09/09	1	43.20	0	0.00	43.10	1	1,867	0.05%
2021/09/08	2	43.35	0	0.00	43.40	2	1,892	0.11%
2021/09/07	0	0.00	1	42.90	43.00	-1	1,898	-0.05%
2021/09/06	0	0.00	1	43.30	43.30	-1	1,928	-0.05%
2021/09/02	2	44.13	0	0.00	44.20	2	1,935	0.10%
2021/08/31	0	0.00	1	44.00	43.90	-1	1,968	-0.05%
2021/08/23	0	0.00	1	42.65	42.70	-1	2,237	-0.04%
2021/08/19	0	0.00	5	42.85	42.95	-5	2,250	-0.22%
2021/08/18	1	42.80	0	0.00	42.85	1	2,213	0.05%
2021/08/06	2	40.70	0	0.00	40.75	2	2,189	0.09%
2021/08/04	0	0.00	5	40.80	40.75	-5	2,318	-0.22%
2021/08/02	0	0.00	0.2	40.62	40.70	-0.2	2,417	-0.01%
2021/07/26	0	41.25	0	0.00	40.60	0	2,520	0.00%
2021/07/21	0	0.00	3	40.75	40.95	-3	2,694	-0.11%
2021/07/20	0	0.00	5	40.40	40.35	-5	2,667	-0.19%
2021/07/19	0	40.80	0	0.00	40.40	0	2,683	0.00%
2021/07/13	0	41.10	0	0.00	40.65	0	2,737	0.00%
2021/07/06	0	40.80	12	41.17	41.15	-12	2,764	-0.43%
2021/07/02	3	39.32	0	0.00	39.40	3	2,675	0.11%
2021/07/01	12	39.54	0	0.00	39.25	12	2,694	0.45%
2021/06/29	4	39.59	1	39.55	39.55	3	2,681	0.11%
2021/06/28	2	39.56	3	39.60	39.75	-1	2,689	-0.04%
2021/06/25	9	39.71	0	0.00	39.65	9	2,694	0.33%
2021/06/21	0	39.90	0	0.00	39.55	0	2,692	0.00%
2021/06/17	3	40.00	0	0.00	40.50	3	2,639	0.11%
2021/06/16	0	0.00	1	40.35	40.00	-1	2,641	-0.04%
2021/06/15	1	40.44	0	0.00	40.45	1	2,626	0.04%
2021/06/09	0	40.00	0	0.00	40.05	0	2,592	0.00%
2021/06/03	1	40.10	0	0.00	40.40	1	2,491	0.04%
2021/06/02	5	41.65	1	41.50	41.65	4	2,405	0.17%
2021/05/27	0	0.00	1	40.40	40.10	-1	2,247	-0.04%
2021/05/18	1	39.70	0	0.00	39.85	1	2,405	0.04%
2021/05/13	1	39.70	1	39.00	39.65	0	2,315	0.00%
2021/05/12	0	0.00	1	41.80	40.15	-1	2,278	-0.04%
2021/05/11	1	43.25	0	0.00	42.75	1	2,191	0.05%
2021/05/10	0	0.00	5	43.20	43.40	-5	2,123	-0.24%
2021/05/07	0	0.00	4	42.45	42.60	-4	2,101	-0.19%
2021/05/04	4	43.40	0	0.00	42.00	4	2,058	0.19%
2021/04/29	1	43.10	0	0.00	43.25	1	2,024	0.05%
2021/04/28	0	0.00	1	42.40	43.70	-1	1,966	-0.05%
2021/04/22	0	0.00	1	40.50	40.50	-1	1,817	-0.06%
2021/04/21	1	40.60	0	0.00	40.55	1	1,803	0.06%
2021/04/19	1	40.60	1	40.60	40.75	0	1,791	0.00%
2021/04/15	6	40.44	6	40.42	40.45	0	1,804	0.00%
2021/04/14	0	0.00	2	40.73	40.45	-2	1,846	-0.11%
2021/04/13	1	40.85	2	40.88	40.80	-1	1,864	-0.05%
2021/04/12	1	40.35	2	40.30	40.40	-1	1,831	-0.05%
2021/04/09	1	40.00	1	40.00	39.90	0	1,805	0.00%
2021/04/08	3	40.05	3	40.10	40.05	0	1,827	0.00%
2021/04/07	4	40.08	2	40.08	40.10	2	1,846	0.11%
2021/03/31	1	39.35	0	0.00	39.40	1	1,799	0.06%
2021/03/29	1	39.10	0	0.00	39.05	1	1,837	0.05%
2021/03/25	1	38.85	0	0.00	39.15	1	1,900	0.05%
2021/03/05	0	0.00	2	38.80	38.80	-2	1,972	-0.10%
2021/03/04	0	0.00	2	38.75	38.75	-2	2,005	-0.10%
2021/03/03	4	39.10	0	0.00	39.10	4	1,975	0.20%
2021/02/23	1	38.45	0	0.00	38.45	1	1,844	0.05%
2021/02/18	0	0.00	2	39.80	39.50	-2	1,702	-0.12%
2021/02/02	1	38.00	0	0.00	38.65	1	1,746	0.06%
2021/01/20	6	38.68	1	38.65	38.45	5	1,873	0.27%
2021/01/07	0	0.00	3	40.02	39.95	-3	1,899	-0.16%
2020/12/30	0	0.00	8	38.70	39.10	-8	1,851	-0.43%
2020/12/24	2	38.15	0	0.00	38.00	2	1,813	0.11%
2020/12/23	6	38.17	0	0.00	38.05	6	1,783	0.34%
2020/12/22	4	38.25	4	38.65	38.65	0	1,756	0.00%
2020/12/21	2	38.15	2	38.70	38.70	0	1,759	0.00%
2020/12/18	0	0.00	16	38.85	38.85	-16	1,723	-0.93%
2020/12/16	0	0.00	2	38.35	38.70	-2	1,667	-0.12%
2020/12/11	2	38.20	0	0.00	38.30	2	1,624	0.12%
2020/12/10	4	37.90	0	0.00	37.80	4	1,621	0.25%
2020/12/09	2	37.90	2	38.35	38.20	0	1,600	0.00%
2020/12/08	6	38.28	0	0.00	38.10	6	1,583	0.38%
2020/12/07	9	38.82	0	0.00	38.70	9	1,560	0.58%
2020/12/04	0	0.00	14	39.00	39.00	-14	1,561	-0.90%
2020/12/02	2	38.20	0	0.00	38.30	2	1,521	0.13%
2020/11/30	4	38.35	0	0.00	38.20	4	1,507	0.27%
2020/11/27	0	0.00	0.2	38.80	38.80	-0.2	1,480	-0.01%
2020/11/24	6	38.78	0	0.00	38.40	6	1,472	0.41%
2020/11/23	2	39.00	2	39.35	39.00	0	1,432	0.00%
2020/11/20	2	38.70	0	0.00	38.95	2	1,428	0.14%
2020/10/30	3	38.90	3	38.95	38.75	0	1,574	0.00%
2020/10/21	0	0.00	5	39.15	39.50	-5	1,465	-0.34%
2020/10/20	0	0.00	2	39.00	38.85	-2	1,445	-0.14%
2020/10/15	0	0.00	2	39.15	39.30	-2	1,478	-0.14%
2020/10/14	2	38.85	0	0.00	38.95	2	1,478	0.14%
2020/10/07	0	0.00	2	38.20	38.10	-2	1,476	-0.14%
2020/09/23	0	0.00	2	36.40	36.50	-2	1,644	-0.12%
2020/09/11	2	36.70	2	36.70	36.65	0	2,953	0.00%
2020/09/03	0	0.00	8	36.50	36.25	-8	3,446	-0.23%
2020/09/02	2	36.25	2	36.05	36.25	0	3,601	0.00%
2020/08/24	0	0.00	3	37.30	37.15	-3	4,011	-0.07%
2020/08/21	0	0.00	4	36.93	37.30	-4	4,097	-0.10%
2020/08/20	7	36.47	2	36.20	36.20	5	4,200	0.12%
2020/08/19	0	0.00	2	36.60	37.00	-2	4,182	-0.05%
2020/08/18	2	36.70	0	0.00	36.70	2	4,173	0.05%
2020/08/17	0	0.00	9	36.80	36.85	-9	4,179	-0.22%
2020/08/14	7	36.61	5	36.62	36.85	2	4,188	0.05%
2020/08/13	3	36.72	1	36.80	36.90	2	4,184	0.05%
2020/08/12	3	36.20	7	36.06	36.55	-4	4,187	-0.10%
2020/08/11	3	36.13	3	36.12	35.85	0	4,175	0.00%
2020/08/10	2	36.18	3	36.18	36.25	-1	4,181	-0.02%
2020/08/07	6	36.23	7	36.23	36.30	-1	4,189	-0.02%
2020/08/06	2	36.45	0	0.00	36.75	2	4,186	0.05%
2020/08/05	1	36.80	0	0.00	36.80	1	4,177	0.02%
2020/07/31	0	0.00	17	35.90	35.90	-17	4,112	-0.41%
2020/07/30	1	35.70	1	35.50	35.45	0	4,100	0.00%
2020/07/29	16	35.70	16	36.30	35.70	0	4,087	0.00%
2020/07/27	5	34.90	2	34.95	34.65	3	4,107	0.07%
2020/07/20	2	35.00	0	0.00	34.95	2	4,077	0.05%
2020/07/16	2	35.20	0	0.00	35.15	2	4,086	0.05%
2020/07/14	5	34.86	0	0.00	34.70	5	4,092	0.12%
2020/07/13	2	34.45	0	0.00	35.30	2	4,081	0.05%
2020/07/10	7	34.71	0	0.00	34.50	7	4,070	0.17%
2020/07/09	7	35.24	0	0.00	35.20	7	4,050	0.17%
2020/07/08	3	35.27	3	35.60	35.60	0	4,041	0.00%
2020/07/07	2	35.65	0	0.00	35.60	2	4,018	0.05%
2020/07/03	7	35.51	0	0.00	35.40	7	3,995	0.18%
2020/07/02	7	35.67	0	0.00	35.55	7	4,014	0.17%
2020/07/01	5	35.53	0	0.00	35.50	5	3,999	0.13%
2020/06/30	2	36.13	2	36.80	35.90	0	3,963	0.00%
2020/06/29	5	36.37	0	0.00	36.20	5	3,959	0.13%
2020/06/24	2	37.50	0	0.00	37.50	2	3,814	0.05%
2020/06/19	1	38.95	1	39.10	39.50	0	3,256	0.00%
2020/06/17	0	0.00	2	36.50	37.75	-2	2,998	-0.07%
2020/06/15	0	0.00	3	35.30	35.05	-3	3,061	-0.10%
2020/06/12	0	0.00	1	36.20	36.00	-1	3,121	-0.03%
2020/06/10	0	0.00	1	37.05	37.15	-1	3,161	-0.03%
2020/06/09	1	37.25	1	37.40	37.25	0	3,172	0.00%
2020/06/08	0	0.00	13	36.30	36.35	-13	3,100	-0.42%
2020/05/28	3	32.00	0	0.00	31.65	3	2,895	0.10%
2020/05/27	1	34.00	0	0.00	34.10	1	2,856	0.04%
2020/05/25	1	33.25	0	0.00	33.25	1	2,729	0.04%
2020/05/19	1	32.95	2	33.00	32.95	-1	2,861	-0.03%
2020/05/18	2	32.60	0	0.00	32.60	2	2,873	0.07%
2020/05/12	2	32.15	0	0.00	32.10	2	2,835	0.07%
2020/05/11	0	0.00	4	32.65	32.60	-4	2,835	-0.14%
2020/05/08	0	0.00	1	32.10	31.90	-1	2,838	-0.04%
2020/05/05	10	31.15	0	0.00	31.30	10	2,862	0.35%
2020/05/04	0	0.00	10	30.79	30.90	-10	2,878	-0.35%
2020/04/30	10	32.30	8	31.91	31.95	2	2,867	0.07%
2020/04/29	0	0.00	1	31.25	31.10	-1	2,864	-0.03%
2020/04/28	0	0.00	3	30.80	30.40	-3	2,868	-0.10%
2020/04/27	3	30.45	0	0.00	30.50	3	2,921	0.10%
2020/04/21	1	29.20	15	29.51	29.15	-14	2,910	-0.48%
2020/04/17	3	30.70	0	0.00	30.60	3	2,885	0.10%
2020/03/26	0	0.00	4	28.60	28.60	-4	2,879	-0.14%
2020/03/25	1	29.15	3	29.07	28.75	-2	2,876	-0.07%
2020/03/24	16	27.39	6	28.00	28.20	10	2,811	0.36%
2020/03/23	1	25.85	0	0.00	26.10	1	2,779	0.04%
2020/03/20	0	0.00	1	26.85	27.00	-1	2,744	-0.04%
2020/03/19	3	25.95	3	26.10	25.65	0	2,670	0.00%
2020/03/17	0	0.00	20	29.07	29.20	-20	2,379	-0.84%
2020/03/16	1	30.10	0	0.00	29.10	1	2,295	0.04%
2020/03/13	2	31.10	0	0.00	31.95	2	2,179	0.09%
2020/03/12	15	33.85	15	35.19	33.80	0	2,061	0.00%
2020/03/11	1	36.20	0	0.00	36.15	1	1,981	0.05%
2020/03/10	0	0.00	8	36.82	36.65	-8	1,972	-0.41%
2020/03/09	2	36.75	0	0.00	36.25	2	1,944	0.10%
2020/03/05	0	0.00	1	37.40	37.45	-1	1,855	-0.05%
2020/03/03	1	36.20	2	36.48	36.50	-1	1,792	-0.06%
2020/03/02	1	36.05	1	36.30	35.95	0	1,772	0.00%
2020/02/26	0	0.00	1	37.25	37.30	-1	1,694	-0.06%
2020/02/21	0	0.00	1	37.50	38.00	-1	1,621	-0.06%
2020/02/20	4	36.76	5	37.06	37.05	-1	1,555	-0.06%
2020/02/19	1	35.70	0	0.00	36.00	1	1,481	0.07%
2020/02/18	0	0.00	2	36.00	36.00	-2	1,442	-0.14%
2020/02/17	5	36.00	0	0.00	36.00	5	1,437	0.35%
2020/02/10	2	34.50	0	0.00	34.90	2	1,392	0.14%
2020/02/04	5	33.80	0	0.00	34.00	5	1,388	0.36%
2020/01/07	0	0.00	5	35.75	35.60	-5	1,175	-0.43%
2020/01/03	0	0.00	1	34.00	34.05	-1	1,030	-0.10%
2019/12/24	0	0.00	1	34.00	34.10	-1	962	-0.10%
2019/12/23	0	0.00	5	33.70	33.75	-5	928	-0.54%
2019/12/18	0	0.00	6	33.17	33.15	-6	927	-0.65%
2019/12/13	0	0.00	3	33.10	32.90	-3	926	-0.32%
2019/12/09	5	33.10	0	0.00	33.05	5	970	0.52%
2019/11/28	1	32.90	0	0.00	32.85	1	982	0.10%
2019/11/27	1	32.90	1	32.95	33.00	0	995	0.00%
2019/11/26	0	0.00	2	33.00	33.00	-2	1,002	-0.20%
2019/11/18	2	32.50	0	0.00	32.50	2	1,059	0.19%
2019/10/23	1	31.40	0	0.00	31.45	1	1,368	0.07%
2019/10/09	2	30.80	0	0.00	30.75	2	1,483	0.13%
2019/10/07	2	30.80	0	0.00	30.85	2	1,502	0.13%
2019/09/24	4	31.48	0	0.00	31.40	4	1,903	0.21%
2019/09/23	0	0.00	2	31.90	31.95	-2	1,890	-0.11%
2019/09/20	0	0.00	2	31.85	31.85	-2	1,877	-0.11%
2019/09/18	0	0.00	2	31.70	31.50	-2	1,886	-0.11%
2019/09/11	1	31.55	0	0.00	31.50	1	1,840	0.05%
2019/08/22	2	30.70	0	0.00	30.75	2	1,773	0.11%
2019/08/16	2	30.40	0	0.00	30.40	2	1,778	0.11%
2019/08/12	13	30.85	0	0.00	30.40	13	1,750	0.74%
2019/08/07	2	29.98	0	0.00	29.90	2	1,690	0.12%
2019/08/02	1	30.90	0	0.00	30.80	1	1,607	0.06%
2019/07/26	0	0.00	1	32.50	32.50	-1	1,566	-0.06%
2019/07/23	0	0.00	1	32.50	32.50	-1	1,563	-0.06%
2019/07/22	0	0.00	5	32.60	32.60	-5	1,550	-0.32%
2019/07/19	0	0.00	5	32.55	32.55	-5	1,539	-0.32%
2019/07/18	1	32.50	1	32.40	32.45	0	1,530	0.00%
2019/07/17	10	32.50	0	0.00	32.70	10	1,508	0.66%
2019/07/16	1	32.85	0	0.00	33.00	1	1,447	0.07%
2019/07/11	5	33.71	0	0.00	33.75	5	1,369	0.37%
2019/07/10	0	0.00	24	33.60	33.80	-24	1,345	-1.78%
2019/07/05	5	34.15	0	0.00	34.20	5	1,069	0.47%
2019/07/04	1	34.15	0	0.00	34.10	1	1,032	0.10%
2019/07/03	1	34.00	0	0.00	34.00	1	1,004	0.10%
2019/06/19	5	33.00	0	0.00	33.25	5	1,008	0.50%
2019/06/18	5	32.90	0	0.00	33.00	5	1,049	0.48%
2019/06/17	10	33.00	0	0.00	32.95	10	1,052	0.95%
2019/05/29	1	32.80	0	0.00	32.75	1	1,144	0.09%
2019/05/20	3	33.80	0	0.00	33.75	3	1,091	0.27%
2019/05/13	24	33.34	0	0.00	33.25	24	1,126	2.13%
2019/05/03	2	33.30	0	0.00	33.35	2	1,087	0.18%
2019/04/10	0	0.00	2	32.95	33.00	-2	1,145	-0.17%
2019/04/09	0	0.00	6	32.77	32.80	-6	1,155	-0.52%
2019/04/03	0	0.00	2	32.80	32.60	-2	1,157	-0.17%
2019/03/29	4	32.10	0	0.00	32.00	4	1,129	0.35%
2019/03/28	4	31.70	0	0.00	31.75	4	1,110	0.36%
2019/03/25	0	0.00	5	32.44	32.55	-5	1,126	-0.44%
2019/03/21	2	32.80	0	0.00	32.95	2	1,134	0.18%
2019/03/18	0	0.00	6	33.80	34.00	-6	1,080	-0.56%
2019/03/11	0	0.00	2	34.15	34.10	-2	1,060	-0.19%
2019/03/04	0	0.00	1	33.50	33.45	-1	977	-0.10%
2019/02/27	0	0.00	3	33.00	33.00	-3	980	-0.31%
2019/02/19	0	0.00	1	31.60	31.50	-1	929	-0.11%
2019/02/18	1	30.40	0	0.00	30.50	1	919	0.11%
2019/02/13	0	0.00	1	30.50	29.80	-1	925	-0.11%
2019/01/21	10	29.40	0	0.00	29.20	10	1,027	0.97%
2019/01/18	5	29.40	0	0.00	29.45	5	1,037	0.48%
2018/12/18	1	29.30	0	0.00	29.25	1	1,084	0.09%
2018/12/14	1	30.15	1	30.90	30.45	0	1,061	0.00%
2018/11/12	0	0.00	1	31.10	31.45	-1	1,033	-0.10%
2018/11/01	0	0.00	1	29.55	29.20	-1	925	-0.11%
2018/10/31	1	29.00	0	0.00	29.55	1	917	0.11%
2018/10/01	0	0.00	2	31.25	31.35	-2	768	-0.26%
2018/09/20	1	31.25	1	31.40	31.10	0	730	0.00%
2018/09/05	0	0.00	1	31.30	31.15	-1	748	-0.13%
2018/08/28	1	30.90	0	0.00	30.85	1	867	0.12%
2018/08/14	1	30.90	0	0.00	31.05	1	974	0.10%
2018/08/06	0	0.00	1	32.75	32.65	-1	984	-0.10%
2018/07/10	0	0.00	1	32.10	31.70	-1	1,142	-0.09%
2018/07/03	3	31.85	0	0.00	31.60	3	1,176	0.25%
2018/06/08	1	33.60	0	0.00	33.85	1	1,180	0.08%
2018/06/07	1	34.40	0	0.00	34.30	1	1,170	0.09%
2018/05/29	0	0.00	1	35.40	35.30	-1	1,070	-0.09%
2018/05/24	0	0.00	1	34.80	34.75	-1	1,078	-0.09%
2018/05/23	0	0.00	1	34.80	34.65	-1	1,092	-0.09%
2018/05/17	1	34.05	0	0.00	34.70	1	1,087	0.09%
2018/05/16	1	34.80	0	0.00	34.05	1	1,085	0.09%
2018/05/11	0	0.00	1	34.90	35.35	-1	1,137	-0.09%
2018/05/07	1	34.20	0	0.00	34.20	1	1,114	0.09%
2018/04/24	0	0.00	1	35.90	35.60	-1	1,146	-0.09%
2018/04/18	1	35.10	0	0.00	35.00	1	1,275	0.08%
2018/04/16	1	35.60	0	0.00	35.10	1	1,270	0.08%
2018/04/03	1	36.90	0	0.00	36.95	1	1,363	0.07%
2018/03/29	1	36.85	0	0.00	36.90	1	1,363	0.07%
2018/03/28	3	37.18	0	0.00	37.30	3	1,353	0.22%
2018/03/27	1	37.30	0	0.00	37.20	1	1,349	0.07%
2018/03/12	0	0.00	1	38.65	38.60	-1	1,378	-0.07%
2018/03/07	1	37.40	0	0.00	37.85	1	1,475	0.07%
2018/02/06	0	0.00	1	38.75	39.10	-1	1,443	-0.07%
2018/01/08	0	0.00	1	40.55	40.65	-1	1,167	-0.09%
2018/01/05	1	40.05	1	40.45	40.15	0	1,148	0.00%