網龍 (3083)-元大-文心券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.05
漲跌
▲0.75
漲幅
+1.59%
成交量
322張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	48.00	0	0.00	48.80	1	1,032	0.10%
2024/04/09	0	0.00	8	52.00	53.40	-8	999	-0.80%
2024/04/08	8	51.68	0	0.00	52.20	8	990	0.81%
2024/03/21	1	56.40	0	0.00	57.50	1	616	0.16%
2024/03/08	0	0.00	2	45.70	45.30	-2	506	-0.40%
2024/03/07	2	45.75	0	0.00	45.15	2	550	0.36%
2024/02/02	0	0.00	0	43.80	43.15	0	658	-0.01%
2024/01/26	0	0.00	0	45.20	44.50	0	678	0.00%
2024/01/24	0	0.00	1	47.85	47.45	-1	667	-0.15%
2024/01/23	1	46.69	0	0.00	46.55	1	640	0.16%
2024/01/22	0	46.70	0	0.00	46.65	0	625	0.00%
2023/12/12	2	51.15	2	50.90	50.90	0	569	0.00%
2023/12/11	16	51.40	17	50.92	50.90	-1	562	-0.18%
2023/12/07	2	53.15	11	51.61	51.10	-9	540	-1.66%
2023/12/06	0	0.00	2	52.50	50.90	-2	505	-0.40%
2023/12/05	13	52.39	6	51.55	51.30	7	485	1.44%
2023/12/04	7	52.40	3	52.23	52.30	4	456	0.88%
2023/12/01	3	51.93	2	51.90	51.90	1	400	0.25%
2023/11/30	2	50.10	3	50.27	49.65	-1	334	-0.30%
2023/11/29	3	49.28	2	49.20	49.20	1	307	0.33%
2023/10/24	0	0.00	1	47.85	47.20	-1	238	-0.42%
2023/10/17	1	47.00	0	0.00	46.35	1	209	0.48%
2023/07/06	1	51.70	1	48.90	48.90	0	1,062	0.00%
2023/07/05	1	50.60	1	50.20	50.20	0	968	0.00%
2023/06/30	1	50.30	2	50.10	50.10	-1	904	-0.11%
2023/06/28	1	50.80	1	51.30	51.80	0	862	0.00%
2023/06/27	7	53.09	6	52.75	53.00	1	778	0.13%
2023/06/26	1	50.40	1	50.70	49.70	0	545	0.00%
2023/06/08	0	0.00	2	48.75	48.45	-2	446	-0.45%
2023/06/07	2	49.85	2	49.25	49.45	0	434	0.00%
2023/06/02	2	51.40	0.2	51.30	51.50	1.8	391	0.46%
2023/06/01	0	0.00	1	49.80	49.80	-1	287	-0.35%
2023/05/31	0	0.00	0.7	46.15	46.50	-0.7	225	-0.31%
2023/05/16	0	0.00	0	45.20	44.90	0	237	-0.01%
2023/05/02	0.2	45.10	0	0.00	45.15	0.2	280	0.07%
2023/03/17	0	0.00	2	42.70	43.50	-2	911	-0.22%
2023/02/23	0	0.00	0	46.00	46.45	0	1,053	0.00%
2023/02/16	0	0.00	3	46.70	46.65	-3	1,087	-0.28%
2023/01/13	1	47.55	1	47.40	47.30	0	972	0.00%
2023/01/12	0	0.00	2	48.70	48.40	-2	962	-0.21%
2023/01/10	1	50.40	0	0.00	50.10	1	935	0.11%
2023/01/09	5	49.55	1	49.15	49.45	4	905	0.44%
2023/01/06	2	50.25	1	50.00	49.65	1	883	0.11%
2023/01/05	1	50.20	4	52.80	49.80	-3	856	-0.35%
2023/01/04	2	51.20	0	0.00	51.10	2	786	0.25%
2023/01/03	2	51.64	0	0.00	51.40	2	755	0.27%
2022/12/30	2	49.18	2	50.05	51.00	0	670	0.00%
2022/12/29	3	50.33	3	50.02	50.00	0	629	0.00%
2022/12/27	0	0.00	1	48.35	47.00	-1	462	-0.22%
2022/12/26	1	47.50	0	0.00	47.60	1	448	0.22%
2022/12/15	1	47.90	0	0.00	47.50	1	407	0.25%
2022/12/06	2	46.23	12	48.76	48.25	-10	347	-2.88%
2022/08/19	0	0.00	2	45.08	45.00	-2	263	-0.76%
2022/08/18	1	45.80	0	0.00	45.05	1	288	0.35%
2022/08/17	1	46.60	0	0.00	45.85	1	302	0.33%
2022/06/24	10	45.55	0	0.00	45.65	10	515	1.94%
2022/06/06	0	0.00	0.1	50.50	49.80	-0.1	491	-0.01%
2022/05/30	0	0.00	0.2	49.40	49.60	-0.2	503	-0.03%
2022/05/26	1	49.95	1	49.50	49.40	0	541	0.00%
2022/05/25	0.2	50.30	0	0.00	49.10	0.2	529	0.04%
2022/04/25	0	0.00	2	54.90	50.90	-2	1,261	-0.16%
2022/04/22	2	55.20	0.1	55.60	53.90	1.9	1,259	0.15%
2022/04/13	3	52.93	1	52.30	51.90	2	2,404	0.08%
2022/04/07	0	0.00	1	51.00	51.20	-1	2,930	-0.03%
2022/03/25	0	0.00	1	50.10	49.55	-1	3,084	-0.03%
2022/03/10	1	48.80	0	0.00	49.25	1	3,802	0.03%
2022/03/08	0	48.05	0	0.00	47.20	0	3,791	0.00%
2022/03/04	1	50.50	0	0.00	50.30	1	3,773	0.03%
2022/03/01	0	0.00	1	52.10	51.70	-1	3,739	-0.03%
2022/02/25	0	0.00	0.1	48.90	49.50	-0.1	3,715	0.00%
2022/02/24	1	49.30	0	0.00	49.15	1	3,702	0.03%
2022/02/23	1	50.80	0	0.00	50.80	1	3,690	0.03%
2022/02/22	1	51.80	2.2	51.32	50.60	-1.2	3,687	-0.03%
2022/02/14	1	50.50	0	0.00	50.50	1	3,625	0.03%
2022/02/10	0	0.00	2	56.15	53.20	-2	3,598	-0.06%
2022/02/09	2	55.00	0	0.00	54.80	2	3,548	0.06%
2022/01/25	1	54.30	0	0.00	52.20	1	3,427	0.03%
2022/01/21	2.1	59.82	2	59.15	58.10	0.1	3,325	0.00%
2022/01/20	1	57.40	1	56.60	58.30	0	3,173	0.00%
2022/01/19	3	57.97	3	57.07	57.40	0	3,098	0.00%
2022/01/10	1.7	62.91	2	63.40	62.40	-0.3	2,545	-0.01%
2022/01/07	3.1	66.32	3	68.87	67.70	0.1	2,249	0.00%
2022/01/06	2	65.25	5	64.44	63.00	-3	1,807	-0.17%
2022/01/05	0	0.00	1	61.70	61.00	-1	1,647	-0.06%
2022/01/04	1	63.50	1	63.90	63.50	0	1,577	0.00%
2022/01/03	9.1	64.54	8	63.64	65.70	1.1	1,465	0.08%
2021/12/30	2	59.45	1	59.30	60.10	1	1,190	0.08%
2021/12/29	0	0.00	1	55.00	54.70	-1	1,062	-0.09%
2021/12/28	1	54.50	0	0.00	54.10	1	1,056	0.09%
2021/12/23	0	0.00	2	56.75	55.60	-2	1,018	-0.20%
2021/12/22	0	0.00	2	59.00	58.30	-2	976	-0.20%
2021/12/20	5	59.44	7	59.97	61.00	-2	855	-0.23%
2021/12/17	9	58.77	6.3	59.03	57.20	2.7	660	0.41%
2021/12/16	12	56.47	11	55.75	56.00	1	466	0.21%
2021/12/15	35.4	55.98	42	56.82	56.90	-6.6	384	-1.72%
2021/12/14	1	51.50	1	53.50	53.50	0	154	0.00%
2021/12/06	0	0.00	1	46.65	46.45	-1	94	-1.06%
2021/07/28	0	0.00	1	50.90	51.40	-1	706	-0.14%
2021/07/23	1	51.60	0	0.00	51.40	1	732	0.14%
2021/07/22	1	51.40	0	0.00	51.40	1	735	0.14%
2021/07/20	0	0.00	0.3	52.30	52.00	-0.3	744	-0.04%
2021/07/16	1	53.60	1	55.20	53.60	0	748	0.00%
2021/07/13	1	53.80	0	0.00	54.10	1	748	0.13%
2021/07/05	0	0.00	23	55.90	55.90	-23	754	-3.05%
2021/07/01	3	57.20	2	58.10	56.20	1	753	0.13%
2021/06/29	0	0.00	2	55.95	55.90	-2	741	-0.27%
2021/06/28	0	0.00	2	56.20	56.20	-2	742	-0.27%
2021/06/23	0	0.00	1	57.00	57.40	-1	748	-0.13%
2021/06/21	0	0.00	4	54.65	54.60	-4	695	-0.57%
2021/06/07	5.1	58.47	1	59.60	59.60	4.1	722	0.57%
2021/06/04	4	56.83	1	56.90	56.90	3	685	0.44%
2021/06/02	0	0.00	2	55.20	55.50	-2	680	-0.29%
2021/06/01	0	0.00	1	56.10	56.10	-1	677	-0.15%
2021/05/31	0	0.00	1	56.00	56.30	-1	675	-0.15%
2021/05/26	0	0.00	1	58.10	57.20	-1	671	-0.15%
2021/05/25	0.1	57.70	4	56.20	57.90	-3.9	661	-0.59%
2021/05/24	0	0.00	1	58.40	56.90	-1	651	-0.15%
2021/05/20	2	57.80	0	0.00	57.40	2	627	0.32%
2021/05/19	2	58.40	3.2	59.75	57.70	-1.2	604	-0.20%
2021/05/18	8	56.90	3.7	57.05	59.00	4.3	548	0.78%
2021/05/17	8	53.48	0	0.00	53.70	8	499	1.60%
2021/05/04	0	0.00	7	50.71	53.50	-7	515	-1.36%
2021/04/29	1	56.90	0	0.00	57.10	1	512	0.20%
2021/04/26	1	56.50	0	0.00	55.90	1	529	0.19%
2021/04/23	1	54.20	1	54.80	54.00	0	557	0.00%
2021/04/21	0	0.00	2	56.45	56.10	-2	561	-0.36%
2021/04/14	1	55.20	0	0.00	54.50	1	620	0.16%
2021/04/07	0	0.00	1	57.40	57.40	-1	1,009	-0.10%
2021/04/06	0	0.00	3	56.90	56.90	-3	1,038	-0.29%
2021/03/30	5	59.26	5	58.60	59.00	0	1,035	0.00%
2021/03/24	1	59.10	1	58.50	58.60	0	1,027	0.00%
2021/03/23	0	0.00	1	57.20	57.20	-1	1,024	-0.10%
2021/03/22	0	0.00	1	56.70	59.20	-1	1,035	-0.10%
2021/03/19	1	54.60	0	0.00	54.80	1	994	0.10%
2021/03/11	1	53.20	1	53.80	54.10	0	1,033	0.00%
2021/02/25	2	54.05	1	54.10	54.10	1	1,237	0.08%
2021/02/22	2	53.70	2	54.45	54.50	0	1,560	0.00%
2021/02/19	0	0.00	1	53.10	53.10	-1	1,561	-0.06%
2021/02/17	1	53.80	0	0.00	52.90	1	1,560	0.06%
2021/02/05	4	56.10	2	55.50	55.50	2	1,564	0.13%
2021/02/04	1	58.00	1	57.60	57.60	0	1,575	0.00%
2021/02/03	1	59.10	1	59.70	58.60	0	1,577	0.00%
2021/02/01	1	58.40	0	0.00	58.20	1	1,577	0.06%
2021/01/27	1	59.00	1	59.20	60.00	0	1,573	0.00%
2021/01/22	5	59.32	0	0.00	59.10	5	1,553	0.32%
2021/01/21	4	59.18	1	59.00	58.10	3	1,544	0.19%
2021/01/20	5	60.12	0	0.00	59.00	5	1,537	0.33%
2021/01/19	2	60.80	1	60.40	60.50	1	1,528	0.07%
2021/01/18	1	62.10	0	0.00	61.60	1	1,522	0.07%
2021/01/15	1	59.90	0	0.00	59.90	1	1,496	0.07%
2021/01/13	0	0.00	3	59.97	60.20	-3	1,491	-0.20%
2021/01/11	2	62.05	0	0.00	61.80	2	1,478	0.14%
2021/01/08	0	0.00	2	61.10	62.50	-2	1,466	-0.14%
2021/01/04	5	62.52	3	62.20	61.70	2	1,386	0.14%
2020/12/31	5	63.50	2	63.85	62.50	3	1,358	0.22%
2020/12/30	44	63.10	15	62.33	65.10	29	1,252	2.31%
2020/12/11	0	0.00	3	54.30	53.30	-3	1,066	-0.28%
2020/12/07	2	57.75	0	0.00	56.80	2	1,058	0.19%
2020/12/04	0	0.00	1	58.70	58.70	-1	1,049	-0.10%
2020/12/03	0	0.00	2	59.35	58.50	-2	1,041	-0.19%
2020/12/01	1	59.00	1	57.90	58.50	0	1,040	0.00%
2020/11/25	0	0.00	2	59.40	60.40	-2	966	-0.21%
2020/11/24	48	58.26	48	58.65	58.90	0	945	0.00%
2020/11/23	0	0.00	4	60.00	60.30	-4	907	-0.44%
2020/11/19	7	51.60	0	0.00	52.10	7	653	1.07%
2020/11/12	0	0.00	4	51.03	51.40	-4	817	-0.49%
2020/11/10	0	0.00	10	49.02	48.60	-10	802	-1.25%
2020/11/09	0	0.00	2	48.45	48.35	-2	806	-0.25%
2020/11/06	0	0.00	7	48.52	48.05	-7	825	-0.85%
2020/11/05	0	0.00	1	48.60	47.85	-1	848	-0.12%
2020/10/23	1	46.70	0	0.00	46.30	1	1,038	0.10%
2020/10/13	1	48.65	0	0.00	48.50	1	1,564	0.06%
2020/09/22	1	49.80	0	0.00	49.95	1	2,050	0.05%
2020/09/04	0	0.00	1	50.70	50.60	-1	2,523	-0.04%
2020/09/01	1	52.00	0	0.00	52.00	1	2,654	0.04%
2020/08/25	1	51.50	1	52.00	51.70	0	2,720	0.00%
2020/08/24	0	0.00	1	55.00	52.00	-1	2,717	-0.04%
2020/08/21	35	51.29	34	49.39	52.50	1	2,720	0.04%
2020/08/19	2	54.30	1	55.60	54.30	1	2,648	0.04%
2020/08/17	1	62.30	1	63.00	61.40	0	2,648	0.00%
2020/08/13	0	0.00	10	62.90	61.70	-10	2,698	-0.37%
2020/08/10	10	63.43	10	64.52	63.60	0	2,933	0.00%
2020/08/07	0	0.00	5	66.40	66.40	-5	3,016	-0.17%
2020/08/06	15	68.10	0	0.00	65.80	15	3,046	0.49%
2020/08/04	1	64.50	0	0.00	64.80	1	3,029	0.03%
2020/08/03	0	0.00	2	63.00	63.20	-2	3,041	-0.07%
2020/07/31	0	0.00	2	63.55	63.90	-2	3,080	-0.06%
2020/07/30	1	64.00	0	0.00	64.70	1	3,098	0.03%
2020/07/29	1	63.40	0	0.00	63.80	1	3,090	0.03%
2020/07/28	4	62.68	2	62.50	62.10	2	3,071	0.07%
2020/07/27	2	64.30	5	65.18	62.60	-3	3,001	-0.10%
2020/07/24	4	72.40	3	69.80	69.50	1	2,990	0.03%
2020/07/23	3	78.87	7	78.84	77.10	-4	2,918	-0.14%
2020/07/22	2	78.30	1	79.00	79.40	1	2,976	0.03%
2020/07/21	3	79.40	5	78.96	79.30	-2	3,021	-0.07%
2020/07/17	2	91.60	2	90.95	90.00	0	2,905	0.00%
2020/07/14	0	0.00	9	89.59	88.70	-9	2,823	-0.32%
2020/07/13	1	90.30	0	0.00	90.00	1	2,825	0.04%
2020/07/08	1	93.70	0	0.00	92.70	1	2,881	0.03%
2020/07/07	1	92.90	5	95.26	92.90	-4	2,866	-0.14%
2020/07/06	3	97.70	1	100.00	97.80	2	2,827	0.07%
2020/07/03	3	97.87	2	97.00	95.10	1	2,746	0.04%
2020/07/02	5	94.74	2	95.25	96.80	3	2,693	0.11%
2020/07/01	0	0.00	2	93.90	93.00	-2	2,629	-0.08%
2020/06/30	1	92.20	3	92.07	90.70	-2	2,565	-0.08%
2020/06/23	2	92.80	0	0.00	91.80	2	2,517	0.08%
2020/06/22	0	0.00	2	93.00	94.00	-2	2,476	-0.08%
2020/06/18	0	0.00	2	90.20	89.60	-2	2,404	-0.08%
2020/06/16	3	89.50	2	92.65	89.00	1	2,335	0.04%
2020/06/11	0	0.00	2	80.60	81.20	-2	2,193	-0.09%
2020/06/10	6	79.42	0	0.00	79.40	6	2,175	0.28%
2020/06/09	0	0.00	6	87.00	86.20	-6	2,127	-0.28%
2020/06/08	2	86.70	0	0.00	85.80	2	2,152	0.09%
2020/06/05	0	0.00	4	90.15	89.60	-4	2,129	-0.19%
2020/06/04	1	88.10	2	88.50	87.90	-1	2,123	-0.05%
2020/06/01	0	0.00	1	87.00	86.90	-1	2,121	-0.05%
2020/05/29	1	85.00	0	0.00	84.60	1	2,134	0.05%
2020/05/28	0	0.00	3	88.03	86.00	-3	2,124	-0.14%
2020/05/25	0	0.00	4	87.78	88.00	-4	2,083	-0.19%
2020/05/22	1	86.00	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	4	87.08	88.10	-4	2,074	-0.19%
2020/05/20	1	86.00	1	87.20	85.20	0	2,047	0.00%
2020/05/19	1	86.00	0	0.00	86.00	1	2,015	0.05%
2020/05/18	4	85.75	5	85.80	88.30	-1	1,931	-0.05%
2020/05/14	8	82.95	9	78.93	76.50	-1	1,755	-0.06%
2020/05/13	0	0.00	3	78.90	81.00	-3	1,667	-0.18%
2020/05/12	3	78.07	5	76.84	78.00	-2	1,633	-0.12%
2020/05/07	10	75.70	0	0.00	74.80	10	1,567	0.64%
2020/04/30	0	0.00	1	70.00	69.90	-1	1,585	-0.06%
2020/04/27	6	67.97	3	68.27	68.00	3	1,661	0.18%
2020/04/24	0	0.00	3	64.47	66.30	-3	1,603	-0.19%
2020/04/21	5	59.60	0	0.00	59.00	5	1,597	0.31%
2020/04/06	5	46.38	5	47.02	47.50	0	2,000	0.00%
2020/03/27	14	44.98	14	45.27	44.45	0	2,063	0.00%
2020/03/19	6	37.83	8	38.49	37.30	-2	1,996	-0.10%
2020/03/16	3	48.90	3	49.75	48.10	0	1,947	0.00%
2020/03/02	0	0.00	1	69.80	68.40	-1	1,895	-0.05%
2020/02/27	1	77.90	0	0.00	72.60	1	1,930	0.05%
2020/02/03	2	79.90	0	0.00	78.30	2	2,212	0.09%
2020/01/15	2	88.25	2	87.75	86.90	0	2,063	0.00%
2019/12/26	1	78.70	1	78.90	79.50	0	1,620	0.00%
2019/12/25	4	80.50	5	79.32	78.90	-1	1,626	-0.06%
2019/12/10	1	78.20	0	0.00	77.90	1	2,283	0.04%
2019/11/28	0	0.00	1	82.30	81.60	-1	3,000	-0.03%
2019/11/27	1	87.20	0	0.00	87.50	1	2,998	0.03%
2019/11/25	0	0.00	1	87.10	87.50	-1	3,162	-0.03%
2019/11/07	1	83.90	1	81.80	80.60	0	3,298	0.00%
2019/11/05	1	81.80	0	0.00	81.00	1	3,214	0.03%
2019/11/04	1	81.50	0	0.00	81.60	1	3,213	0.03%
2019/11/01	1	78.00	0	0.00	82.90	1	3,177	0.03%
2019/10/29	1	73.00	1	74.40	74.20	0	3,098	0.00%
2019/10/28	1	75.50	1	78.40	74.90	0	3,091	0.00%
2019/10/25	3	78.77	0	0.00	78.10	3	3,069	0.10%
2019/10/24	1	79.50	0	0.00	80.70	1	3,064	0.03%
2019/10/21	1	82.00	0	0.00	81.70	1	3,115	0.03%
2019/10/17	1	82.50	0	0.00	82.80	1	3,127	0.03%
2019/10/16	0	0.00	3	82.37	82.30	-3	3,161	-0.09%
2019/10/15	3	80.60	0	0.00	80.40	3	3,152	0.10%
2019/10/09	1	81.90	0	0.00	81.70	1	3,129	0.03%
2019/10/08	3	83.90	1	82.40	81.60	2	3,119	0.06%
2019/10/07	8	84.64	4	84.35	84.70	4	3,105	0.13%
2019/10/04	1	87.90	0	0.00	87.40	1	3,075	0.03%
2019/10/02	2	91.05	1	89.70	88.30	1	3,082	0.03%
2019/10/01	3	87.33	0	0.00	87.20	3	3,030	0.10%
2019/09/26	0	0.00	1	94.00	90.50	-1	2,980	-0.03%
2019/09/25	8	95.78	9	93.60	92.50	-1	2,945	-0.03%
2019/09/24	5	95.46	2	95.65	96.90	3	2,738	0.11%
2019/09/20	4	87.80	0	0.00	88.00	4	2,614	0.15%
2019/09/18	11	87.40	0	0.00	86.00	11	2,597	0.42%
2019/09/17	5	86.10	0	0.00	87.30	5	2,560	0.20%
2019/09/16	9	86.28	4	86.00	85.50	5	2,543	0.20%
2019/09/12	5	89.90	5	88.50	88.50	0	2,504	0.00%
2019/09/11	2	87.70	2	88.10	89.80	0	2,466	0.00%
2019/09/10	3	89.80	3	91.50	88.00	0	2,477	0.00%
2019/09/09	1	88.90	0	0.00	89.30	1	2,398	0.04%
2019/09/06	2	96.55	2	97.50	90.00	0	2,350	0.00%
2019/09/05	4	90.98	4	91.60	92.00	0	2,237	0.00%
2019/09/04	1	85.60	1	87.40	91.00	0	2,219	0.00%
2019/09/03	3	89.93	3	90.33	90.00	0	2,223	0.00%
2019/08/30	1	79.00	1	79.10	80.10	0	2,061	0.00%
2019/08/29	1	78.90	1	79.50	79.80	0	2,015	0.00%
2019/08/28	2	80.25	2	80.90	78.10	0	1,995	0.00%
2019/08/27	0	0.00	5	75.24	75.40	-5	1,822	-0.27%
2019/08/26	4	68.75	4	68.28	68.60	0	1,852	0.00%
2019/08/22	1	63.80	1	64.20	63.70	0	1,842	0.00%
2019/08/21	0	0.00	5	62.14	62.80	-5	1,801	-0.28%
2019/08/19	0	0.00	1	56.30	56.50	-1	1,747	-0.06%
2019/08/16	0	0.00	1	54.60	54.60	-1	1,769	-0.06%
2019/08/15	0	0.00	1	54.60	54.60	-1	1,795	-0.06%
2019/08/14	0	0.00	1	54.60	54.40	-1	1,807	-0.06%
2019/08/12	0	0.00	3	57.23	57.20	-3	1,865	-0.16%
2019/07/30	0	0.00	1	54.20	53.50	-1	2,493	-0.04%
2019/07/29	2	55.10	0	0.00	55.70	2	2,486	0.08%
2019/07/25	2	55.60	0	0.00	55.30	2	2,481	0.08%
2019/07/24	1	55.30	1	54.90	55.10	0	2,471	0.00%
2019/07/23	4	58.65	1	57.10	56.30	3	2,461	0.12%
2019/07/22	1	58.80	0	0.00	59.40	1	2,433	0.04%
2019/07/18	3	60.27	2	59.10	58.20	1	2,422	0.04%
2019/07/17	2	62.60	0	0.00	61.60	2	2,404	0.08%
2019/07/15	0	0.00	5	63.20	63.20	-5	2,397	-0.21%
2019/07/11	2	63.60	2	63.60	63.60	0	2,411	0.00%
2019/07/09	0	0.00	2	65.20	64.60	-2	2,426	-0.08%
2019/07/05	0	0.00	5	63.42	63.30	-5	2,430	-0.21%
2019/07/03	3	63.53	0	0.00	63.40	3	2,469	0.12%
2019/06/28	2	61.60	1	61.50	61.60	1	2,456	0.04%
2019/06/19	0	0.00	1	60.30	61.20	-1	2,499	-0.04%
2019/06/18	10	61.97	9	60.88	60.10	1	2,496	0.04%
2019/06/13	2	61.35	2	60.30	60.30	0	2,426	0.00%
2019/06/12	0	0.00	4	58.63	60.80	-4	2,370	-0.17%
2019/06/11	3	62.13	1	61.00	58.40	2	2,334	0.09%
2019/06/10	2	59.45	0	0.00	59.80	2	2,272	0.09%
2019/06/06	1	58.80	0	0.00	59.00	1	2,229	0.04%
2019/06/03	0	0.00	2	56.10	55.60	-2	2,208	-0.09%
2019/05/31	0	0.00	2	58.80	56.80	-2	2,215	-0.09%
2019/05/30	5	57.90	3	57.93	58.90	2	2,160	0.09%
2019/05/29	2	57.95	0	0.00	56.80	2	2,146	0.09%
2019/05/27	0	0.00	2	55.40	57.20	-2	2,102	-0.10%
2019/05/23	0	0.00	2	52.00	51.90	-2	2,045	-0.10%
2019/05/17	2	55.70	2	55.10	55.10	0	1,947	0.00%
2019/05/16	4	57.70	2	54.90	54.30	2	1,901	0.11%
2019/05/15	5	55.56	0	0.00	55.90	5	1,824	0.27%
2019/05/14	1	53.80	1	55.00	57.00	0	1,782	0.00%
2019/05/13	2	53.50	1	53.90	53.50	1	1,710	0.06%
2019/05/10	6	56.45	1	53.70	55.00	5	1,684	0.30%
2019/05/09	1	59.00	1	54.90	54.50	0	1,567	0.00%
2019/05/08	3	55.27	3	56.20	57.10	0	1,391	0.00%
2019/05/06	0	0.00	1	48.15	50.50	-1	1,213	-0.08%
2019/04/29	0	0.00	1	47.50	46.25	-1	1,201	-0.08%
2019/04/24	0	0.00	1	49.50	49.65	-1	1,226	-0.08%
2019/04/23	2	50.33	0	0.00	49.85	2	1,223	0.16%
2019/04/17	1	50.40	0	0.00	50.60	1	1,163	0.09%
2019/04/16	1	51.00	3	50.32	51.50	-2	1,150	-0.17%
2019/04/12	0	0.00	1	51.10	50.10	-1	1,100	-0.09%
2019/04/10	4	51.00	4	51.68	50.00	0	1,055	0.00%
2019/04/08	0	0.00	2	48.93	48.30	-2	983	-0.20%
2019/04/03	1	47.30	0	0.00	47.40	1	959	0.10%
2019/04/01	0	0.00	1	46.20	46.05	-1	930	-0.11%
2019/03/29	0	0.00	2	45.33	46.20	-2	922	-0.22%
2019/03/27	4	46.93	4	46.34	45.60	0	890	0.00%
2019/03/26	2	43.78	3	43.40	44.10	-1	811	-0.12%
2019/03/25	3	41.85	0	0.00	42.25	3	784	0.38%
2019/03/18	1	42.50	0	0.00	42.40	1	719	0.14%
2019/03/15	1	43.90	1	44.00	43.25	0	708	0.00%
2019/03/13	4	42.39	4	41.96	42.00	0	658	0.00%
2019/03/11	1	41.25	0	0.00	41.15	1	607	0.16%
2019/01/30	0	0.00	3	37.40	37.90	-3	401	-0.75%
2019/01/21	5	39.00	0	0.00	38.90	5	492	1.01%
2019/01/18	0	0.00	1	39.35	39.65	-1	499	-0.20%
2019/01/17	1	40.00	1	39.90	38.95	0	496	0.00%
2019/01/16	2	39.40	1	38.95	39.00	1	500	0.20%
2019/01/08	3	36.95	0	0.00	36.80	3	662	0.45%
2018/10/25	2	41.08	0	0.00	42.15	2	1,340	0.15%
2018/10/24	2	42.53	0	0.00	42.00	2	1,322	0.15%
2018/10/18	0	0.00	1	45.30	45.10	-1	1,219	-0.08%
2018/10/17	0	0.00	3	45.32	45.15	-3	1,195	-0.25%
2018/10/16	0	0.00	1	45.50	45.35	-1	1,150	-0.09%
2018/10/12	1	48.40	0	0.00	46.40	1	1,083	0.09%
2018/10/09	0	0.00	9	51.61	52.10	-9	971	-0.93%
2018/10/08	12	48.31	4	48.60	49.00	8	835	0.96%
2018/10/05	0	0.00	3	46.65	45.60	-3	784	-0.38%
2018/10/04	3	45.80	0	0.00	45.60	3	763	0.39%
2018/09/25	0	0.00	6	45.50	45.50	-6	527	-1.14%
2018/09/21	6	48.02	5	46.24	45.60	1	510	0.20%
2018/09/17	6	44.27	0	0.00	44.50	6	293	2.04%
2018/09/14	1	39.85	1	41.00	41.00	0	175	0.00%
2018/07/24	0	0.00	0.6	34.80	35.00	-0.6	407	-0.15%
2018/06/21	0	0.00	2	37.85	37.70	-2	456	-0.44%
2018/06/14	0	0.00	1	40.85	39.40	-1	445	-0.22%
2018/06/13	3	40.60	1	40.50	40.50	2	440	0.45%
2018/06/06	0	0.00	2	40.15	40.15	-2	419	-0.48%
2018/05/23	0	0.00	1	39.80	39.65	-1	329	-0.30%
2018/05/22	2	40.85	1	40.85	39.90	1	324	0.31%
2018/05/18	2	42.08	1	43.20	40.60	1	302	0.33%
2018/05/17	1	42.65	1	42.45	42.65	0	249	0.00%
2018/05/16	0	0.00	1	39.00	38.80	-1	186	-0.54%
2018/02/27	1	36.20	0	0.00	35.70	1	373	0.27%
2018/02/08	0	0.00	1	35.80	35.80	-1	372	-0.27%
2018/01/26	1	40.90	0	0.00	40.60	1	396	0.25%
2018/01/23	1	42.00	0	0.00	41.90	1	378	0.26%