元大台商50 (0054)-元大-新盛券商分點個股進出

台股 » 個股 » 元大台商50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台商50

(0054)

股價
28.25
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台商50 (0054)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/05/26	0	0.00	41	28.38	28.25	-41	44	-92.10%
2022/05/25	0	0.00	140	28.22	28.31	-140	43	-324.07%	大賣/鉅額交易
2022/05/24	0	0.00	132	28.31	28.24	-132	39	-334.47%	大賣/鉅額交易
2022/05/23	3	28.35	43	28.34	28.35	-40	37	-107.38%
2022/05/20	0	0.00	75	28.38	28.42	-75	36	-207.09%
2022/05/19	0	0.00	112	27.97	28.16	-112	34	-323.86%	大賣/鉅額交易
2022/05/18	0	0.00	8	28.35	28.52	-8	32	-24.40%
2022/05/17	0	0.00	161	28.01	28.10	-161	31	-507.09%	大賣/鉅額交易
2022/05/16	0	0.00	28	27.89	27.97	-28	28	-98.71%
2022/05/13	0	0.00	56	27.53	27.66	-56	27	-206.26%
2022/05/12	0	0.00	99	27.65	27.50	-99	25	-386.48%
2022/05/10	0	0.00	4	27.84	28.07	-4	22	-17.44%
2022/05/09	1	28.36	0	0.00	28.30	1	21	4.63%
2022/05/05	1	29.36	2	29.32	29.17	-1	17	-5.69%
2022/05/04	1	29.06	0	0.00	28.98	1	15	6.38%
2022/05/03	0	0.00	2	28.78	28.91	-2	15	-13.02%
2022/04/28	0	0.00	11	28.47	28.62	-11	14	-76.84%
2022/04/27	1	28.30	16	28.29	28.46	-15	14	-106.76%
2022/04/25	0	0.00	14	28.75	28.83	-14	10	-132.29%
2022/04/22	0	0.00	20	29.40	29.45	-20	10	-195.12%
2022/04/21	1	29.65	2	29.65	29.68	-1	9	-10.38%
2022/04/20	0	0.00	42	29.43	29.55	-42	9	-458.22%
2022/04/19	1	29.39	18	29.44	29.25	-17	8	-190.67%
2022/04/18	1	29.46	6	29.45	29.35	-5	8	-61.99%
2022/04/15	0	0.00	1	29.55	29.60	-1	7	-12.88%
2022/04/13	1	29.60	4	29.60	29.94	-3	7	-41.67%
2022/04/12	1	29.70	0	0.00	29.71	1	7	13.86%
2022/04/11	0	0.00	2	29.53	29.51	-2	7	-27.59%
2022/04/07	2	30.50	1	30.52	30.48	1	7	13.99%
2022/04/06	1	30.51	0	0.00	30.71	1	7	13.92%
2022/03/31	1	30.84	0	0.00	30.77	1	7	14.08%
2022/03/29	0	0.00	4	30.39	30.30	-4	6	-62.18%
2022/03/28	0	0.00	1	30.10	30.40	-1	5	-17.44%
2022/03/25	1	30.59	0	0.00	30.59	1	6	16.44%
2022/03/24	0	0.00	1	30.49	30.59	-1	6	-16.44%
2022/03/23	1	30.78	0	0.00	30.68	1	6	15.83%
2022/03/22	3	30.51	0	0.00	30.52	3	6	47.37%
2022/03/21	0	0.00	3	30.43	30.36	-3	6	-47.13%
2022/03/17	1	30.16	0	0.00	30.16	1	6	16.58%
2022/03/16	1	29.36	0	0.00	29.20	1	6	15.92%
2022/03/14	1	30.00	0	0.00	29.80	1	5	17.05%
2022/03/11	1	30.10	0	0.00	30.00	1	5	16.81%
2022/03/08	1	29.65	0	0.00	29.65	1	6	16.39%
2022/03/07	0	0.00	1	29.79	29.86	-1	6	-16.17%
2022/03/03	1	31.11	0	0.00	31.11	1	6	16.13%
2022/03/01	0	0.00	2	30.88	31.00	-2	6	-31.58%
2022/02/23	1	30.86	0	0.00	30.83	1	6	15.38%
2022/02/21	0	0.00	3	30.84	30.84	-3	6	-45.80%
2022/02/17	1	31.20	0	0.00	31.20	1	6	15.27%
2022/02/16	1	31.04	0	0.00	30.98	1	6	15.15%
2022/02/14	1	30.53	2	30.53	30.76	-1	6	-14.96%
2022/02/11	1	31.21	0	0.00	31.21	1	6	15.19%
2022/02/08	2	30.95	1	30.95	30.95	1	6	14.46%
2022/02/07	1	30.63	0	0.00	30.69	1	6	14.49%
2022/01/26	0	0.00	15	30.20	30.40	-15	6	-220.59%
2022/01/24	1	30.34	1	30.34	30.49	0	6	0.00%
2022/01/18	1	31.22	2	31.22	31.22	-1	6	-15.54%
2022/01/17	0	0.00	1	30.90	31.12	-1	6	-14.56%
2022/01/12	1	31.40	0	0.00	31.48	1	8	12.17%
2022/01/11	2	31.49	0	0.00	31.38	2	8	24.34%
2022/01/10	0	0.00	1	31.41	31.41	-1	8	-12.12%
2022/01/07	1	31.55	2	31.52	31.53	-1	8	-12.10%
2022/01/04	1	31.65	42	31.65	31.70	-41	8	-501.04%
2021/12/30	0	0.00	1	31.62	31.68	-1	7	-13.33%
2021/12/28	1	31.66	0	0.00	31.66	1	7	13.33%
2021/12/23	1	31.25	0	0.00	31.24	1	8	12.40%
2021/12/21	0	0.00	1	30.80	30.80	-1	8	-12.45%
2021/12/20	0	0.00	2	30.73	30.73	-2	8	-24.74%
2021/12/17	1	30.94	0	0.00	30.94	1	8	12.42%
2021/12/16	1	30.84	0	0.00	30.85	1	8	12.32%
2021/12/14	1	30.80	0	0.00	30.50	1	8	12.30%
2021/12/13	1	30.99	2	30.93	30.98	-1	8	-12.25%
2021/12/07	2	30.67	0	0.00	30.67	2	7	25.37%
2021/12/06	0	0.00	1	30.55	30.82	-1	7	-12.53%
2021/12/03	1	30.55	1	30.55	30.86	0	7	0.00%
2021/12/02	1	30.70	0	0.00	30.67	1	8	12.25%
2021/11/29	1	30.36	0	0.00	30.33	1	7	12.69%
2021/11/26	1	30.53	0	0.00	30.39	1	7	12.82%
2021/11/23	1	30.81	8	30.78	30.91	-7	7	-88.43%
2021/11/22	0	0.00	3	31.12	31.11	-3	8	-36.00%
2021/11/17	2	32.02	0	0.00	32.00	2	8	24.05%
2021/11/15	0	0.00	2	31.82	31.83	-2	8	-24.80%
2021/11/11	1	31.68	0	0.00	31.66	1	7	12.58%
2021/11/09	1	31.60	0	0.00	31.60	1	8	12.50%
2021/11/08	0	0.00	1	31.50	31.58	-1	7	-12.55%
2021/11/03	1	31.21	0	0.00	31.30	1	8	11.67%
2021/11/01	0	0.00	21	31.10	31.10	-21	8	-242.77%
2021/10/27	1	31.19	0	0.00	31.19	1	9	11.07%
2021/10/26	0	0.00	1	31.03	31.20	-1	9	-10.77%
2021/10/25	1	30.65	1	30.65	30.84	0	9	0.00%
2021/10/19	2	30.92	0	0.00	31.00	2	9	21.35%
2021/10/18	0	0.00	1	30.76	30.73	-1	9	-10.66%
2021/10/14	0	0.00	82	30.21	30.11	-82	9	-899.52%
2021/10/13	1	30.39	0	0.00	30.27	1	7	12.79%
2021/10/12	0	0.00	1	30.15	30.15	-1	7	-12.88%
2021/10/08	0	0.00	2	30.71	30.64	-2	7	-25.37%
2021/10/07	2	30.77	0	0.00	30.81	2	7	25.32%
2021/10/05	1	29.89	0	0.00	29.89	1	8	11.56%
2021/10/04	0	0.00	1	30.23	30.11	-1	8	-11.49%
2021/09/30	0	0.00	4	30.94	31.06	-4	8	-46.97%
2021/09/28	1	31.71	0	0.00	31.71	1	8	11.83%
2021/09/27	0	0.00	1	31.87	31.80	-1	8	-11.63%
2021/09/23	1	31.72	0	0.00	31.66	1	7	12.53%
2021/09/22	0	0.00	1	31.13	31.13	-1	7	-12.53%
2021/09/17	1	31.79	0	0.00	31.79	1	7	12.55%
2021/09/14	0	0.00	1	31.91	31.91	-1	8	-12.17%
2021/09/13	1	31.57	1	31.57	31.77	0	8	0.00%
2021/09/09	1	31.24	2	31.24	31.23	-1	8	-12.10%
2021/09/07	2	31.56	0	0.00	31.62	2	8	24.44%
2021/09/03	1	31.69	16	31.68	31.93	-15	8	-182.93%
2021/09/01	0	0.00	8	31.79	31.90	-8	7	-100.21%
2021/08/30	0	0.00	3	31.46	31.69	-3	7	-37.97%
2021/08/27	1	31.08	1	31.08	31.25	0	7	0.00%
2021/08/24	1	30.79	2	30.76	30.72	-1	7	-12.82%
2021/08/23	0	0.00	2	30.56	30.81	-2	8	-24.00%
2021/08/19	0	0.00	4	30.15	30.10	-4	8	-48.69%
2021/08/17	1	30.83	0	0.00	30.67	1	7	13.07%
2021/08/16	0	0.00	10	30.85	30.93	-10	7	-129.03%
2021/08/13	1	31.48	0	0.00	31.30	1	7	12.90%
2021/08/12	1	31.83	0	0.00	31.81	1	7	12.88%
2021/08/11	1	31.81	1	31.81	31.81	0	8	0.00%
2021/08/09	2	32.15	0	0.00	32.20	2	8	22.69%
2021/08/03	1	32.39	0	0.00	32.28	1	8	11.13%
2021/08/02	0	0.00	41	31.97	32.28	-41	9	-454.75%
2021/07/27	1	32.09	1	32.09	32.09	0	8	0.00%
2021/07/26	0	0.00	3	32.07	32.30	-3	8	-33.77%
2021/07/23	1	32.41	1	32.41	32.14	0	8	0.00%
2021/07/20	0	0.00	3	32.25	32.22	-3	9	-32.32%
2021/07/19	1	32.49	0	0.00	32.49	1	9	10.55%
2021/07/14	1	32.51	0	0.00	32.64	1	9	10.20%
2021/07/13	1	32.32	0	0.00	32.50	1	9	10.15%
2021/07/12	0	0.00	1	32.18	32.18	-1	9	-10.14%
2021/07/09	1	32.00	0	0.00	31.90	1	10	9.58%
2021/07/08	0	0.00	8	32.33	32.31	-8	10	-76.80%
2021/07/07	1	32.32	1	32.32	32.34	0	10	0.00%
2021/07/05	1	32.14	1	32.14	32.27	0	10	0.00%
2021/06/30	0	0.00	4	31.88	31.90	-4	9	-41.10%
2021/06/29	1	31.80	0	0.00	31.80	1	9	10.27%
2021/06/28	0	0.00	2	31.65	31.84	-2	9	-20.24%
2021/06/23	1	31.29	0	0.00	31.47	1	10	9.98%
2021/06/21	0	0.00	1	30.89	30.89	-1	9	-10.02%
2021/06/18	0	0.00	1	31.50	31.50	-1	10	-9.79%
2021/06/17	1	31.34	0	0.00	31.55	1	10	9.74%
2021/06/16	1	31.37	4	31.37	31.47	-3	10	-28.71%
2021/06/15	0	0.00	2	31.36	31.36	-2	10	-18.96%
2021/06/11	2	31.55	0	0.00	31.33	2	10	18.84%
2021/06/08	1	31.23	0	0.00	31.23	1	11	9.05%
2021/06/07	1	31.06	1	31.06	31.14	0	11	0.00%
2021/06/04	1	31.28	0	0.00	31.07	1	11	9.02%
2021/06/03	1	31.43	0	0.00	31.40	1	11	8.96%
2021/05/31	0	0.00	1	31.23	31.32	-1	11	-8.85%
2021/05/28	0	0.00	1	31.00	30.93	-1	11	-8.88%
2021/05/27	1	30.47	0	0.00	30.51	1	11	8.77%
2021/05/25	1	30.77	0	0.00	30.77	1	11	8.52%
2021/05/24	0	0.00	2	29.98	30.21	-2	11	-17.42%
2021/05/21	0	0.00	1	30.12	29.92	-1	11	-8.46%
2021/05/19	1	29.47	0	0.00	29.57	1	12	8.30%
2021/05/18	1	29.15	0	0.00	29.40	1	12	8.11%
2021/05/17	1	28.71	1	28.71	28.11	0	12	0.00%
2021/05/14	1	29.29	0	0.00	29.12	1	12	8.21%
2021/05/13	1	28.70	1	28.70	28.74	0	12	0.00%
2021/05/11	1	30.67	0	0.00	30.09	1	12	8.17%
2021/05/10	0	0.00	1	31.50	31.50	-1	12	-7.82%
2021/05/07	4	31.66	0	0.00	31.79	4	13	30.65%
2021/05/04	1	31.03	3	31.03	31.03	-2	13	-14.71%
2021/05/03	1	32.05	0	0.00	32.00	1	13	7.31%
2021/04/28	4	32.55	0	0.00	32.52	4	14	28.10%
2021/04/27	1	32.58	0	0.00	32.52	1	14	7.04%
2021/04/26	0	0.00	2	32.28	32.35	-2	14	-13.95%
2021/04/23	1	32.10	1	32.04	32.09	0	14	0.00%
2021/04/19	2	32.39	0	0.00	32.46	2	15	12.61%
2021/04/15	1	31.61	0	0.00	31.79	1	16	6.13%
2021/04/14	0	0.00	2	31.61	31.61	-2	16	-12.10%
2021/04/13	1	31.88	1	31.88	31.79	0	17	0.00%
2021/04/12	0	0.00	33	31.80	31.90	-33	17	-189.30%
2021/04/08	0	0.00	4	31.91	31.93	-4	17	-23.51%
2021/04/07	5	31.79	1	31.79	31.79	4	17	23.51%
2021/03/30	4	31.79	0	0.00	31.86	4	17	22.84%
2021/03/29	1	31.45	3	31.41	31.50	-2	17	-11.39%
2021/03/26	2	30.97	4	30.98	31.09	-2	17	-11.37%
2021/03/23	1	31.19	1	31.19	31.01	0	18	0.00%
2021/03/22	0	0.00	4	30.84	31.00	-4	18	-21.82%
2021/03/19	0	0.00	1	30.60	30.79	-1	18	-5.54%
2021/03/18	0	0.00	20	31.38	31.40	-20	18	-109.79%
2021/03/17	1	31.15	0	0.00	31.15	1	18	5.52%
2021/03/16	1	30.95	0	0.00	30.95	1	18	5.52%
2021/03/15	0	0.00	1	30.59	30.48	-1	18	-5.47%
2021/03/12	1	30.63	0	0.00	30.49	1	18	5.43%
2021/03/11	1	30.39	0	0.00	30.54	1	18	5.49%
2021/03/09	5	29.56	0	0.00	29.60	5	18	26.67%
2021/03/08	0	0.00	1	30.06	30.05	-1	18	-5.34%
2021/03/05	0	0.00	2	29.68	29.70	-2	19	-10.50%
2021/03/03	4	30.08	7	30.09	30.08	-3	19	-15.71%
2021/03/02	1	30.42	1	30.42	30.37	0	19	0.00%
2021/02/26	0	0.00	2	30.14	30.26	-2	19	-10.45%
2021/02/25	0	0.00	20	30.70	30.78	-20	19	-104.44%
2021/02/23	1	30.55	2	30.56	30.71	-1	19	-5.25%
2021/02/22	0	0.00	13	30.53	30.51	-13	19	-68.01%
2021/02/18	1	30.60	0	0.00	30.60	1	20	4.99%
2021/02/17	9	30.48	0	0.00	30.50	9	19	45.34%
2021/02/05	0	0.00	1	29.96	29.98	-1	19	-5.06%
2021/02/03	1	29.98	32	29.99	30.08	-31	20	-151.96%
2021/02/02	0	0.00	4	30.01	30.05	-4	19	-20.07%
2021/02/01	0	0.00	2	29.24	29.50	-2	20	-9.89%
2021/01/29	0	0.00	41	29.81	29.50	-41	20	-202.31%
2021/01/28	4	30.14	20	30.14	30.14	-16	19	-81.91%
2021/01/27	1	30.66	4	30.66	30.66	-3	19	-15.61%
2021/01/25	0	0.00	2	30.54	30.84	-2	18	-10.61%
2021/01/21	0	0.00	13	30.27	30.27	-13	18	-71.10%
2021/01/19	3	30.62	0	0.00	30.61	3	17	17.03%
2021/01/18	0	0.00	6	30.03	30.22	-6	17	-34.22%
2021/01/15	1	30.77	52	30.80	30.50	-51	17	-294.53%
2021/01/14	0	0.00	20	30.68	30.85	-20	16	-122.58%
2021/01/12	2	30.02	0	0.00	29.95	2	21	9.20%
2021/01/08	1	29.78	1	29.78	29.79	0	21	0.00%
2021/01/07	1	29.31	6	29.32	29.53	-5	21	-23.08%
2021/01/06	0	0.00	20	29.23	29.07	-20	21	-92.81%
2021/01/05	1	28.93	10	28.93	28.90	-9	20	-43.13%
2021/01/04	1	28.60	0	0.00	28.70	1	20	4.87%
2020/12/30	0	0.00	2	27.90	28.10	-2	20	-9.62%
2020/12/29	1	27.90	0	0.00	27.90	1	20	4.88%
2020/12/28	0	0.00	4	27.81	27.90	-4	21	-19.05%
2020/12/24	0	0.00	12	27.53	27.55	-12	20	-57.24%
2020/12/23	1	27.31	8	27.26	27.36	-7	20	-33.63%
2020/12/22	0	0.00	4	27.52	27.60	-4	20	-19.20%
2020/12/21	1	27.47	41	27.46	27.46	-40	20	-193.24%
2020/12/17	1	27.55	0	0.00	27.55	1	20	4.85%
2020/12/16	1	27.43	6	27.64	27.68	-5	20	-24.23%
2020/12/14	0	0.00	11	27.35	27.34	-11	20	-53.23%
2020/12/11	1	27.48	0	0.00	27.34	1	20	4.87%
2020/12/10	0	0.00	10	27.44	27.41	-10	20	-49.10%
2020/12/09	0	0.00	10	27.40	27.50	-10	20	-49.42%
2020/12/08	2	27.14	2	27.14	27.16	0	20	0.00%
2020/12/03	1	26.59	0	0.00	26.60	1	19	5.01%
2020/11/30	0	0.00	2	26.36	26.50	-2	19	-10.19%
2020/11/27	1	26.30	0	0.00	26.30	1	19	5.18%
2020/11/26	0	0.00	2	26.19	26.20	-2	19	-10.28%
2020/11/24	1	26.23	2	26.25	26.29	-1	19	-5.13%
2020/11/19	1	26.78	0	0.00	26.80	1	20	4.80%
2020/11/17	1	26.60	0	0.00	26.61	1	21	4.75%
2020/11/16	0	0.00	2	26.48	26.52	-2	21	-9.52%
2020/11/12	0	0.00	6	26.12	26.12	-6	20	-29.41%
2020/11/11	1	25.99	0	0.00	26.20	1	20	4.89%
2020/11/10	1	25.96	0	0.00	25.80	1	19	5.02%
2020/11/09	2	25.88	1	25.87	25.81	1	20	4.83%
2020/11/06	1	25.69	0	0.00	25.69	1	21	4.71%
2020/11/03	1	24.77	5	24.81	24.84	-4	21	-18.82%
2020/11/02	0	0.00	1	24.45	24.45	-1	21	-4.58%
2020/10/30	0	0.00	1	24.55	24.60	-1	22	-4.52%
2020/10/27	1	25.11	1	25.11	25.10	0	22	0.00%
2020/10/26	0	0.00	2	25.18	25.22	-2	22	-8.85%
2020/10/23	2	25.20	0	0.00	25.20	2	23	8.58%
2020/10/20	1	25.25	0	0.00	25.22	1	23	4.19%
2020/10/19	1	25.06	1	25.06	25.14	0	18	0.00%
2020/10/16	1	25.18	0	0.00	25.01	1	19	5.19%
2020/10/14	0	0.00	10	25.02	25.01	-10	19	-52.18%
2020/10/13	0	0.00	1	25.00	25.00	-1	19	-5.12%
2020/10/12	1	25.18	0	0.00	25.17	1	19	5.11%
2020/10/08	1	25.13	0	0.00	25.13	1	19	5.00%
2020/10/07	2	25.07	0	0.00	25.09	2	20	9.93%
2020/10/06	1	25.08	1	25.08	25.02	0	20	0.00%
2020/09/29	0	0.00	1	24.56	24.56	-1	24	-4.17%
2020/09/28	1	24.34	2	24.33	24.38	-1	24	-4.06%
2020/09/25	1	24.15	0	0.00	24.03	1	24	4.08%
2020/09/24	0	0.00	1	24.15	24.10	-1	24	-4.02%
2020/09/23	2	24.80	0	0.00	24.77	2	24	8.05%
2020/09/21	1	25.31	0	0.00	25.20	1	25	3.93%
2020/09/18	0	0.00	10	25.32	25.31	-10	25	-38.86%
2020/09/17	1	25.48	1	25.48	25.30	0	25	0.00%
2020/09/16	1	25.50	0	0.00	25.50	1	25	3.98%
2020/09/14	0	0.00	4	25.22	25.26	-4	25	-15.78%
2020/09/10	0	0.00	1	25.11	25.11	-1	25	-3.91%
2020/09/08	2	25.19	0	0.00	25.18	2	26	7.64%
2020/09/07	0	0.00	1	25.07	25.00	-1	26	-3.75%
2020/09/04	0	0.00	8	25.12	25.08	-8	26	-29.83%
2020/09/03	1	25.58	1	25.58	25.53	0	27	0.00%
2020/08/31	0	0.00	3	25.48	25.42	-3	27	-10.89%
2020/08/28	0	0.00	3	25.66	25.60	-3	27	-10.80%
2020/08/27	2	25.68	8	25.68	25.68	-6	27	-21.65%
2020/08/25	1	25.96	0	0.00	25.70	1	27	3.60%
2020/08/21	0	0.00	12	25.33	25.40	-12	27	-43.30%
2020/08/19	1	26.10	32	26.09	25.98	-31	26	-116.54%
2020/08/18	1	26.23	0	0.00	26.23	1	26	3.82%
2020/08/17	0	0.00	5	26.18	26.23	-5	27	-18.32%
2020/08/14	0	0.00	14	25.93	26.01	-14	28	-48.30%
2020/08/13	1	26.00	0	0.00	26.00	1	28	3.47%
2020/08/10	1	26.10	0	0.00	26.10	1	29	3.44%
2020/08/07	2	26.01	29	26.01	26.02	-27	28	-93.54%
2020/08/06	0	0.00	4	26.03	26.06	-4	28	-14.23%
2020/08/05	0	0.00	7	25.92	26.00	-7	27	-25.36%
2020/08/04	1	25.64	2	25.63	25.65	-1	27	-3.58%
2020/08/03	0	0.00	1	25.55	25.37	-1	28	-3.52%
2020/07/31	0	0.00	20	25.62	25.65	-20	28	-71.26%
2020/07/29	0	0.00	13	25.30	25.41	-13	27	-46.57%
2020/07/28	0	0.00	4	25.34	25.15	-4	27	-14.41%
2020/07/27	0	0.00	8	25.39	25.47	-8	27	-29.23%
2020/07/24	1	25.85	1	25.85	25.61	0	27	0.00%
2020/07/23	1	26.01	4	26.01	26.00	-3	27	-10.99%
2020/07/22	0	0.00	8	25.97	25.99	-8	26	-30.08%
2020/07/21	1	25.80	3	25.80	25.90	-2	26	-7.51%
2020/07/20	1	25.47	2	25.47	25.58	-1	26	-3.78%
2020/07/17	1	26.00	0	0.00	25.80	1	26	3.75%
2020/07/16	1	25.95	60	25.96	25.85	-59	26	-218.79%
2020/07/15	0	0.00	19	25.99	26.00	-19	24	-76.77%
2020/07/14	1	25.94	9	25.89	25.84	-8	24	-32.90%
2020/07/13	0	0.00	1	25.78	25.99	-1	24	-4.13%
2020/07/09	0	0.00	8	26.04	26.00	-8	23	-34.04%
2020/07/08	0	0.00	2	25.93	25.97	-2	22	-8.71%
2020/07/07	2	25.90	1	25.90	25.83	1	23	4.34%
2020/07/06	0	0.00	2	25.84	25.90	-2	22	-8.88%
2020/07/03	1	25.48	20	25.47	25.50	-19	18	-101.33%
2020/06/30	0	0.00	2	24.83	24.90	-2	17	-11.39%
2020/06/24	3	24.86	0	0.00	24.87	3	17	17.33%
2020/06/23	1	24.58	3	24.56	24.71	-2	17	-11.68%
2020/06/22	0	0.00	1	24.55	24.53	-1	16	-5.95%
2020/06/19	1	24.57	0	0.00	24.50	1	16	5.95%
2020/06/18	1	24.38	2	24.38	24.46	-1	17	-5.88%
2020/06/17	1	24.33	0	0.00	24.36	1	17	5.81%
2020/06/16	1	24.27	0	0.00	24.30	1	17	5.73%
2020/06/15	1	24.06	2	24.06	23.89	-1	17	-5.68%
2020/06/11	0	0.00	13	24.60	24.20	-13	18	-70.15%
2020/06/10	1	24.51	0	0.00	24.60	1	18	5.55%
2020/06/09	2	24.38	0	0.00	24.45	2	17	11.46%
2020/06/08	0	0.00	8	24.14	24.23	-8	17	-45.41%
2020/06/05	0	0.00	1	23.96	24.00	-1	17	-5.79%
2020/06/03	1	23.69	1	23.69	23.88	0	17	0.00%
2020/06/01	0	0.00	1	23.41	23.40	-1	17	-5.88%
2020/05/27	0	0.00	4	23.19	23.19	-4	16	-23.83%
2020/05/26	1	23.15	0	0.00	23.18	1	16	5.98%
2020/05/25	1	22.55	2	22.54	22.60	-1	16	-5.95%
2020/05/19	2	22.70	0	0.00	22.69	2	12	15.52%
2020/05/18	1	22.46	3	22.45	22.48	-2	12	-15.61%
2020/05/15	1	22.66	0	0.00	22.43	1	12	7.92%
2020/05/14	0	0.00	6	22.77	22.67	-6	12	-47.18%
2020/05/13	1	22.74	0	0.00	22.74	1	12	7.86%
2020/05/12	1	22.96	0	0.00	22.78	1	12	7.82%
2020/05/11	1	23.15	0	0.00	23.15	1	12	7.80%
2020/05/08	0	0.00	2	22.87	22.79	-2	12	-16.31%
2020/05/07	2	22.50	0	0.00	22.64	2	12	16.53%
2020/05/05	1	22.64	2	22.56	22.48	-1	13	-7.64%
2020/04/27	0	0.00	2	21.65	21.70	-2	14	-14.23%
2020/04/21	1	21.59	0	0.00	21.15	1	13	7.28%
2020/04/20	0	0.00	15	21.61	21.62	-15	13	-112.36%
2020/04/17	1	21.91	0	0.00	21.60	1	12	7.75%
2020/04/16	1	21.60	0	0.00	21.60	1	13	7.65%
2020/04/14	1	21.05	4	21.04	21.23	-3	13	-22.73%
2020/04/10	3	20.96	0	0.00	20.96	3	13	21.79%
2020/04/09	1	21.02	0	0.00	20.82	1	13	7.19%
2020/04/07	3	20.48	0	0.00	20.45	3	14	20.11%
2020/03/31	0	0.00	8	19.68	19.69	-8	14	-53.45%
2020/03/30	0	0.00	2	19.30	19.43	-2	14	-13.47%
2020/03/27	1	20.20	0	0.00	19.75	1	15	6.48%
2020/03/24	1	18.88	2	18.88	18.88	-1	15	-6.58%
2020/03/23	2	17.80	0	0.00	18.00	2	15	13.16%
2020/03/20	0	0.00	6	18.38	18.47	-6	15	-39.65%
2020/03/19	1	17.97	2	17.43	17.51	-1	14	-6.76%
2020/03/17	2	18.97	6	18.90	19.00	-4	14	-28.40%
2020/03/16	0	0.00	52	19.81	19.67	-52	13	-381.43%
2020/03/13	11	19.75	0	0.00	19.59	11	12	87.54%
2020/03/10	1	21.96	12	21.97	22.29	-11	12	-89.43%
2020/03/09	2	22.36	0	0.00	22.30	2	11	16.71%
2020/03/06	0	0.00	1	22.82	22.84	-1	11	-8.47%
2020/03/05	0	0.00	20	23.15	23.13	-20	11	-170.46%
2020/03/03	1	22.84	1	22.84	22.84	0	11	0.00%
2020/02/27	0	0.00	2	23.10	23.05	-2	11	-17.34%
2020/02/25	4	23.63	0	0.00	23.63	4	11	34.73%
2020/02/24	0	0.00	6	23.46	23.41	-6	11	-52.33%
2020/02/19	0	0.00	4	23.83	23.86	-4	11	-35.14%
2020/02/18	1	23.97	0	0.00	23.97	1	11	8.72%
2020/02/17	1	23.93	1	23.93	23.93	0	11	0.00%
2020/02/13	1	23.91	12	23.91	23.91	-11	11	-92.83%
2020/02/11	1	23.46	7	23.46	23.46	-6	11	-52.02%
2020/02/10	0	0.00	1	23.23	23.30	-1	12	-8.16%
2020/02/07	2	23.52	3	23.52	23.52	-1	12	-8.08%
2020/02/06	2	23.69	0	0.00	23.67	2	12	16.09%
2020/02/04	1	23.58	0	0.00	23.60	1	12	8.03%
2020/02/03	0	0.00	3	22.77	22.81	-3	12	-24.03%
2020/01/31	0	0.00	12	23.20	23.28	-12	13	-91.95%
2020/01/30	1	23.31	7	23.46	23.20	-6	11	-50.35%
2020/01/20	0	0.00	42	25.04	25.00	-42	11	-358.97%
2020/01/17	1	25.05	0	0.00	24.95	1	10	9.55%
2020/01/16	1	24.97	0	0.00	24.97	1	10	9.48%
2020/01/14	1	24.83	0	0.00	24.85	1	10	9.48%
2020/01/13	0	0.00	1	24.62	24.62	-1	10	-9.55%
2020/01/10	2	24.57	0	0.00	24.57	2	10	18.43%
2020/01/08	0	0.00	3	24.08	24.12	-3	10	-27.74%
2020/01/07	2	24.60	2	24.60	24.36	0	10	0.00%
2020/01/03	1	25.12	0	0.00	25.12	1	10	9.22%
2019/12/31	0	0.00	4	24.59	24.57	-4	10	-38.16%
2019/12/30	0	0.00	1	24.61	24.59	-1	10	-9.48%
2019/12/27	0	0.00	4	24.55	24.55	-4	10	-39.54%
2019/12/26	0	0.00	10	24.44	24.42	-10	9	-101.18%
2019/12/25	0	0.00	44	24.46	24.44	-44	10	-434.95%
2019/12/24	1	24.41	30	24.42	24.41	-29	9	-308.51%
2019/12/23	0	0.00	1	24.39	24.42	-1	8	-11.24%
2019/12/17	1	24.45	0	0.00	24.37	1	8	12.07%
2019/12/16	0	0.00	10	24.27	24.24	-10	8	-112.99%
2019/12/13	1	24.25	0	0.00	24.25	1	8	11.54%
2019/12/10	1	24.22	0	0.00	24.22	1	8	11.43%
2019/12/09	2	24.31	1	24.31	24.31	1	8	11.36%
2019/12/03	1	24.00	0	0.00	24.00	1	8	11.28%
2019/12/02	0	0.00	1	23.76	23.71	-1	8	-11.24%
2019/11/29	1	24.02	0	0.00	23.87	1	8	11.49%
2019/11/25	1	24.03	1	24.03	24.03	0	8	0.00%
2019/11/21	0	0.00	4	24.58	24.58	-4	8	-45.54%
2019/11/19	2	24.95	0	0.00	24.98	2	8	23.26%
2019/11/18	1	24.74	1	24.74	24.81	0	8	0.00%
2019/11/13	1	24.66	0	0.00	24.66	1	8	11.98%
2019/11/12	3	24.49	4	24.49	24.50	-1	8	-11.98%
2019/11/11	0	0.00	1	24.47	24.52	-1	8	-12.05%
2019/11/08	0	0.00	9	24.86	24.90	-9	8	-109.76%
2019/11/07	2	24.77	0	0.00	24.72	2	7	25.05%
2019/11/06	0	0.00	16	24.90	24.89	-16	7	-202.53%
2019/11/05	1	24.95	0	0.00	24.91	1	7	13.10%
2019/10/28	0	0.00	2	24.21	24.22	-2	6	-30.15%
2019/10/24	0	0.00	1	24.12	24.23	-1	6	-14.85%
2019/10/23	1	24.07	4	24.07	23.98	-3	6	-47.13%
2019/10/22	3	24.07	1	24.07	24.05	2	5	34.19%
2019/10/21	0	0.00	1	23.78	23.82	-1	5	-17.65%
2019/10/17	1	23.46	0	0.00	23.62	1	5	17.86%
2019/10/16	1	23.42	0	0.00	23.42	1	5	18.64%
2019/10/15	1	23.42	3	23.42	23.41	-2	5	-37.15%
2019/10/14	1	23.26	2	23.26	23.32	-1	5	-18.29%
2019/10/08	2	23.31	0	0.00	23.17	2	5	39.35%
2019/10/04	1	23.00	1	23.00	23.00	0	5	0.00%
2019/10/03	1	23.00	0	0.00	23.00	1	5	19.61%
2019/10/01	0	0.00	1	22.98	22.90	-1	5	-18.41%
2019/09/27	1	23.00	0	0.00	22.98	1	5	17.44%
2019/09/25	0	0.00	14	22.99	23.12	-14	5	-240.72%
2019/09/24	2	23.39	1	23.37	23.26	1	5	18.29%
2019/09/23	1	23.38	0	0.00	23.38	1	5	18.41%
2019/09/19	0	0.00	4	23.20	23.26	-4	5	-71.23%
2019/09/18	0	0.00	3	23.17	23.27	-3	5	-52.48%
2019/09/17	1	23.22	1	23.22	23.17	0	5	0.00%
2019/09/16	0	0.00	40	23.19	23.33	-40	6	-626.66%
2019/09/10	1	23.04	0	0.00	23.04	1	5	17.44%
2019/09/09	2	23.15	1	23.15	23.24	1	5	17.34%
2019/09/05	0	0.00	1	23.00	22.95	-1	5	-17.19%
2019/09/03	3	22.82	0	0.00	22.82	3	9	32.20%
2019/09/02	0	0.00	1	22.70	22.71	-1	9	-10.77%
2019/08/29	0	0.00	1	22.12	22.12	-1	9	-10.75%
2019/08/28	1	22.36	0	0.00	22.36	1	9	10.71%
2019/08/23	1	22.67	0	0.00	22.67	1	9	10.58%
2019/08/19	1	22.37	5	22.37	22.37	-4	9	-40.75%
2019/08/16	1	22.16	1	22.16	22.16	0	9	0.00%
2019/08/13	1	22.39	1	22.39	22.30	0	10	0.00%
2019/08/08	1	22.30	0	0.00	22.27	1	10	9.74%
2019/08/07	2	22.17	1	22.03	22.11	1	10	9.69%
2019/08/05	1	22.19	0	0.00	22.15	1	10	9.42%
2019/07/31	1	22.71	2	22.71	22.79	-1	16	-6.11%
2019/07/26	0	0.00	2	22.85	22.92	-2	16	-12.18%
2019/07/23	1	22.71	2	22.71	22.71	-1	16	-6.13%
2019/07/22	0	0.00	2	22.62	22.70	-2	16	-12.28%
2019/07/17	1	22.86	0	0.00	22.70	1	16	6.13%
2019/07/16	1	22.73	1	22.73	22.74	0	16	0.00%
2019/07/15	1	22.63	1	22.63	22.63	0	16	0.00%
2019/07/11	0	0.00	10	22.66	22.66	-10	17	-58.82%
2019/07/10	1	22.59	0	0.00	22.58	1	16	5.92%
2019/07/09	2	22.55	0	0.00	22.55	2	16	11.85%
2019/07/08	0	0.00	2	22.63	22.60	-2	16	-11.80%
2019/07/05	1	22.55	0	0.00	22.69	1	17	5.82%
2019/07/03	1	22.43	9	22.43	22.44	-8	17	-44.90%
2019/07/01	0	0.00	1	22.51	22.67	-1	18	-5.41%
2019/06/26	0	0.00	2	21.90	21.94	-2	18	-11.00%
2019/06/25	1	22.02	0	0.00	22.02	1	18	5.51%
2019/06/24	0	0.00	1	22.08	22.04	-1	18	-5.47%
2019/06/21	1	22.32	0	0.00	22.19	1	18	5.55%
2019/06/20	0	0.00	7	22.07	22.09	-7	18	-38.71%
2019/06/19	1	21.78	0	0.00	21.90	1	17	5.57%
2019/06/18	1	21.64	0	0.00	21.59	1	17	5.67%
2019/06/17	0	0.00	1	21.48	21.48	-1	17	-5.78%
2019/06/13	1	21.34	0	0.00	21.34	1	17	5.77%
2019/06/10	2	21.08	0	0.00	21.10	2	17	11.56%
2019/06/04	1	20.96	0	0.00	20.96	1	13	7.28%
2019/06/03	0	0.00	2	20.90	20.95	-2	13	-14.51%
2019/05/31	1	20.95	0	0.00	20.95	1	13	7.26%
2019/05/29	1	20.51	0	0.00	20.68	1	13	7.26%
2019/05/24	0	0.00	3	20.76	20.63	-3	14	-21.13%
2019/05/23	1	20.75	0	0.00	20.67	1	14	7.10%
2019/05/21	1	21.04	1	21.04	21.04	0	14	0.00%
2019/05/20	0	0.00	1	20.96	20.91	-1	14	-7.13%
2019/05/17	1	21.25	0	0.00	21.00	1	13	7.15%
2019/05/14	1	21.43	0	0.00	21.43	1	13	7.20%
2019/05/13	0	0.00	2	21.78	21.74	-2	13	-14.44%
2019/05/09	0	0.00	13	22.24	22.17	-13	13	-95.36%
2019/05/07	2	22.62	40	22.62	22.78	-38	13	-281.84%
2019/05/03	1	22.98	0	0.00	22.98	1	7	13.02%
2019/05/02	0	0.00	3	22.78	22.84	-3	7	-39.22%
2019/04/29	1	22.82	0	0.00	22.82	1	7	13.36%
2019/04/23	1	22.78	2	22.78	22.88	-1	7	-13.39%
2019/04/22	0	0.00	1	23.00	23.00	-1	7	-13.51%
2019/04/19	0	0.00	1	23.16	23.00	-1	7	-13.64%
2019/04/17	1	23.29	13	23.29	23.40	-12	7	-167.46%
2019/04/16	0	0.00	1	23.14	23.20	-1	6	-14.63%
2019/04/15	1	23.16	0	0.00	23.14	1	6	14.85%
2019/04/12	1	22.82	0	0.00	22.79	1	6	14.78%
2019/04/11	1	22.91	0	0.00	22.79	1	6	14.71%
2019/04/09	2	22.67	0	0.00	22.47	2	6	31.01%
2019/04/03	5	22.44	1	22.44	22.49	4	5	69.57%
2019/04/01	0	0.00	1	22.06	22.14	-1	4	-20.91%
2019/03/26	0	0.00	4	21.36	21.36	-4	4	-80.81%
2019/03/25	1	21.20	0	0.00	21.20	1	4	20.69%
2019/03/19	1	21.17	0	0.00	21.19	1	5	19.80%
2019/03/18	0	0.00	3	20.98	20.98	-3	5	-59.02%
2019/03/13	1	20.90	0	0.00	20.93	1	5	18.41%
2019/03/12	1	20.94	1	20.94	20.94	0	5	0.00%
2019/03/11	1	20.75	2	20.75	20.75	-1	5	-17.86%
2019/03/07	3	21.04	0	0.00	21.03	3	6	49.32%
2019/03/06	1	21.03	0	0.00	21.03	1	6	15.67%
2019/03/05	1	21.01	0	0.00	21.01	1	6	14.60%
2019/03/04	0	0.00	8	20.90	20.88	-8	7	-106.20%
2019/02/26	1	21.12	0	0.00	21.11	1	7	12.90%
2019/02/25	1	20.98	9	21.00	21.01	-8	7	-102.79%
2019/02/19	2	20.92	0	0.00	20.92	2	7	25.21%
2019/02/18	0	0.00	1	20.72	20.69	-1	7	-12.74%
2019/02/13	1	20.71	0	0.00	20.78	1	8	12.40%
2019/02/12	3	20.75	0	0.00	20.71	3	9	33.09%
2019/01/29	0	0.00	1	20.12	20.12	-1	9	-10.64%
2019/01/28	0	0.00	1	20.39	20.39	-1	9	-10.60%
2019/01/25	1	20.26	3	20.26	20.29	-2	9	-21.16%
2019/01/21	0	0.00	2	20.17	20.17	-2	9	-21.09%
2019/01/18	1	20.07	0	0.00	20.07	1	9	10.51%
2019/01/17	1	20.02	0	0.00	19.95	1	9	10.53%
2019/01/15	1	19.88	0	0.00	19.97	1	9	10.51%
2019/01/14	0	0.00	2	19.57	19.56	-2	9	-20.83%
2019/01/09	1	19.74	0	0.00	19.74	1	10	9.10%
2019/01/08	2	19.43	0	0.00	19.45	2	11	17.96%
2019/01/07	1	19.44	0	0.00	19.44	1	11	9.00%
2019/01/03	1	19.19	0	0.00	19.25	1	11	8.89%
2019/01/02	0	0.00	1	19.39	19.39	-1	11	-8.88%
2018/12/22	1	19.38	4	19.41	19.38	-3	11	-26.01%
2018/12/19	0	0.00	4	19.69	19.69	-4	11	-34.44%
2018/12/18	2	19.75	0	0.00	19.73	2	11	17.05%
2018/12/13	1	19.81	0	0.00	19.81	1	11	8.52%
2018/12/11	2	19.49	0	0.00	19.34	2	11	17.42%
2018/12/10	0	0.00	1	19.42	19.31	-1	11	-8.62%
2018/12/07	3	19.70	0	0.00	19.71	3	11	26.16%
2018/12/05	0	0.00	1	20.27	20.25	-1	11	-8.81%
2018/12/04	1	20.77	0	0.00	20.58	1	11	8.72%
2018/11/26	1	19.52	2	19.52	19.55	-1	11	-8.93%
2018/11/23	1	19.50	0	0.00	19.27	1	11	9.05%
2018/11/21	0	0.00	4	20.37	20.53	-4	10	-37.44%
2018/11/20	1	20.72	0	0.00	20.67	1	10	9.76%
2018/11/19	1	20.71	1	20.71	20.90	0	10	0.00%
2018/11/16	1	20.72	0	0.00	20.66	1	9	10.15%
2018/11/13	1	20.34	0	0.00	20.34	1	10	9.13%
2018/11/12	0	0.00	1	20.60	20.50	-1	10	-9.12%
2018/11/09	1	20.58	0	0.00	20.58	1	11	8.85%
2018/11/08	1	20.92	0	0.00	20.90	1	12	7.91%
2018/11/07	2	20.86	0	0.00	20.79	2	12	16.33%
2018/11/05	1	20.91	1	20.91	20.91	0	13	0.00%
2018/10/29	1	20.39	1	20.39	20.45	0	14	0.00%
2018/10/26	1	20.45	0	0.00	20.17	1	15	6.65%
2018/10/24	0	0.00	2	20.79	21.08	-2	16	-11.79%
2018/10/23	1	21.25	0	0.00	21.00	1	17	5.63%
2018/10/22	0	0.00	2	21.14	21.36	-2	17	-11.34%
2018/10/19	1	21.15	0	0.00	21.15	1	17	5.69%
2018/10/18	1	21.43	0	0.00	21.43	1	18	5.46%
2018/10/17	2	21.71	0	0.00	21.45	2	18	10.87%
2018/10/16	1	21.54	0	0.00	21.43	1	19	5.24%
2018/10/15	1	21.19	3	21.13	21.04	-2	19	-10.31%
2018/10/12	1	20.96	0	0.00	21.15	1	19	5.05%
2018/10/09	2	22.48	0	0.00	22.34	2	19	10.25%
2018/10/08	1	22.50	0	0.00	22.50	1	19	5.08%
2018/10/03	1	23.57	0	0.00	23.42	1	20	4.99%
2018/10/01	0	0.00	1	23.79	23.90	-1	24	-4.08%
2018/09/25	0	0.00	3	23.62	23.71	-3	26	-11.28%
2018/09/20	1	23.49	0	0.00	23.37	1	26	3.71%
2018/09/19	1	23.66	1	23.66	23.66	0	27	0.00%
2018/09/18	1	23.61	1	23.61	23.66	0	27	0.00%
2018/09/17	1	23.65	0	0.00	23.65	1	27	3.59%
2018/09/14	1	23.52	0	0.00	23.56	1	27	3.58%
2018/09/13	1	23.33	0	0.00	23.24	1	28	3.57%
2018/09/12	0	0.00	1	23.19	23.16	-1	28	-3.57%
2018/09/07	2	24.03	0	0.00	23.90	2	28	6.93%
2018/09/04	1	24.57	0	0.00	24.57	1	28	3.48%
2018/09/03	0	0.00	5	24.63	24.57	-5	29	-17.21%
2018/08/27	0	0.00	2	24.46	24.49	-2	31	-6.30%
2018/08/23	1	24.42	0	0.00	24.39	1	31	3.16%
2018/08/20	1	24.15	2	24.15	24.17	-1	31	-3.15%
2018/08/17	1	24.40	0	0.00	24.34	1	32	3.11%
2018/08/16	0	0.00	4	24.15	24.18	-4	31	-12.67%
2018/08/15	1	24.31	0	0.00	24.19	1	31	3.17%
2018/08/14	1	24.36	0	0.00	24.42	1	31	3.17%
2018/08/13	0	0.00	2	24.63	24.31	-2	31	-6.35%
2018/08/09	1	24.90	0	0.00	24.90	1	30	3.30%
2018/08/07	2	25.03	0	0.00	25.03	2	29	6.69%
2018/08/06	0	0.00	1	24.89	24.84	-1	30	-3.31%
2018/08/03	1	24.79	2	24.79	24.70	-1	30	-3.32%
2018/08/02	1	24.81	80	24.82	24.69	-79	30	-262.75%
2018/08/01	0	0.00	6	25.00	25.12	-6	28	-21.18%
2018/07/31	1	25.00	80	25.05	24.89	-79	28	-276.06%
2018/07/30	0	0.00	26	25.33	25.34	-26	26	-96.89%
2018/07/27	1	25.13	0	0.00	25.23	1	26	3.79%
2018/07/24	1	24.55	0	0.00	24.74	1	26	3.79%
2018/07/23	0	0.00	5	24.35	24.37	-5	25	-19.53%
2018/07/20	0	0.00	4	24.50	24.36	-4	25	-15.43%
2018/07/17	1	24.26	0	0.00	24.26	1	25	3.96%
2018/07/16	0	0.00	1	24.42	24.42	-1	25	-3.97%
2018/07/13	1	24.39	0	0.00	24.36	1	25	3.93%
2018/07/09	2	23.97	1	23.97	23.89	1	26	3.83%
2018/07/03	1	24.29	1	24.29	23.93	0	20	0.00%
2018/06/26	0	0.00	2	23.35	23.62	-2	23	-8.43%
2018/06/25	0	0.00	1	23.70	23.70	-1	23	-4.24%
2018/06/20	1	23.80	20	23.79	23.94	-19	24	-77.23%
2018/06/19	0	0.00	1	24.30	24.30	-1	23	-4.21%
2018/06/13	1	24.79	4	24.81	24.89	-3	23	-12.63%
2018/06/12	0	0.00	2	24.88	24.85	-2	23	-8.39%
2018/06/11	0	0.00	16	25.02	25.04	-16	23	-66.99%
2018/06/08	1	25.23	2	25.23	25.18	-1	23	-4.24%
2018/06/07	2	25.21	2	25.21	25.43	0	23	0.00%
2018/06/06	0	0.00	1	24.86	25.06	-1	21	-4.64%
2018/06/05	1	24.67	2	24.67	24.58	-1	21	-4.72%
2018/06/04	1	24.60	0	0.00	24.73	1	21	4.68%
2018/05/31	0	0.00	6	24.19	24.15	-6	21	-28.17%
2018/05/30	0	0.00	4	24.11	24.16	-4	21	-18.81%
2018/05/25	0	0.00	8	24.03	24.22	-8	20	-38.40%
2018/05/24	0	0.00	2	23.78	23.87	-2	20	-9.64%
2018/05/23	0	0.00	20	23.98	23.85	-20	20	-97.01%
2018/05/18	0	0.00	1	23.65	23.74	-1	19	-5.04%
2018/05/17	1	24.00	0	0.00	23.90	1	19	5.08%
2018/05/16	0	0.00	4	24.03	24.02	-4	19	-20.44%
2018/05/15	1	24.31	0	0.00	24.31	1	19	5.25%
2018/05/14	0	0.00	1	24.09	24.26	-1	19	-5.19%
2018/05/11	0	0.00	13	23.79	23.76	-13	19	-66.05%
2018/05/08	2	23.37	0	0.00	23.39	2	19	10.33%
2018/05/07	0	0.00	1	23.10	23.21	-1	18	-5.32%
2018/05/03	1	22.87	0	0.00	22.78	1	18	5.30%
2018/04/27	1	23.09	0	0.00	23.09	1	18	5.54%
2018/04/26	22	23.28	0	0.00	23.14	22	18	121.33%
2018/04/23	0	0.00	2	23.50	23.51	-2	17	-11.67%
2018/04/17	1	24.00	0	0.00	24.00	1	14	6.93%
2018/04/16	0	0.00	1	24.00	24.00	-1	14	-6.85%
2018/04/13	1	24.05	0	0.00	24.05	1	14	6.87%
2018/04/11	0	0.00	1	23.92	23.92	-1	14	-6.74%
2018/04/10	2	24.00	0	0.00	24.00	2	14	13.35%
2018/04/03	1	23.78	0	0.00	23.70	1	15	6.67%
2018/03/23	0	0.00	2	23.90	23.89	-2	9	-21.13%
2018/03/22	0	0.00	6	24.42	24.24	-6	9	-61.12%
2018/03/20	0	0.00	2	24.22	24.21	-2	9	-20.69%
2018/03/19	1	24.35	13	24.33	24.35	-12	9	-123.51%
2018/03/15	0	0.00	4	24.30	24.29	-4	9	-43.96%
2018/03/14	0	0.00	6	24.39	24.49	-6	9	-66.18%
2018/03/13	1	24.63	0	0.00	24.63	1	8	11.32%
2018/03/12	0	0.00	3	24.34	24.61	-3	8	-33.46%
2018/03/07	2	24.04	0	0.00	24.07	2	9	22.18%
2018/03/06	1	23.72	4	23.75	23.72	-3	8	-33.77%
2018/03/05	1	23.84	1	23.84	23.84	0	9	0.00%
2018/03/02	1	23.84	0	0.00	23.84	1	9	10.40%
2018/02/27	1	23.96	3	23.93	23.92	-2	9	-20.62%
2018/02/23	17	23.77	0	0.00	23.76	17	9	176.79%
2018/02/22	1	23.41	8	23.41	23.41	-7	9	-74.60%
2018/02/21	1	23.50	0	0.00	23.55	1	9	10.81%
2018/02/12	0	0.00	3	22.94	22.98	-3	9	-31.36%
2018/02/09	0	0.00	15	22.57	22.56	-15	9	-156.81%
2018/02/07	2	23.65	5	23.65	23.39	-3	9	-31.75%
2018/02/06	1	23.70	0	0.00	22.80	1	9	10.81%
2018/02/05	1	24.13	5	24.12	24.20	-4	9	-43.56%
2018/02/02	1	24.64	0	0.00	24.66	1	8	11.30%
2018/01/30	0	0.00	2	24.53	24.49	-2	9	-21.20%
2018/01/29	1	24.70	0	0.00	24.70	1	9	10.66%
2018/01/22	0	0.00	2	24.60	24.75	-2	9	-22.06%
2018/01/17	1	24.33	0	0.00	24.33	1	8	11.24%
2018/01/15	1	24.07	9	24.07	24.11	-8	9	-85.26%
2018/01/10	0	0.00	5	23.88	23.84	-5	10	-46.02%
2018/01/09	2	24.03	2	24.03	24.03	0	10	0.00%
2018/01/08	0	0.00	1	24.03	24.03	-1	10	-9.20%
2018/01/05	1	23.97	4	23.96	24.28	-3	11	-27.15%
2018/01/03	1	24.10	0	0.00	24.05	1	11	9.08%