期元大美元指數 (00682U)-元大-新盛券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.45
漲跌
--
漲幅
0.00%
成交量
5張
產業
上市0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/11/15	0	0.00	1	20.88	20.90	-1	49	-2.02%
2023/09/26	1	21.26	0	0.00	21.25	1	61	1.62%
2023/06/30	0	0.00	6	20.63	20.62	-6	99	-6.06%
2023/06/02	0	0.00	2	20.62	20.63	-2	126	-1.58%
2023/05/16	6	20.43	0	0.00	20.43	6	157	3.80%
2023/05/09	0	0.00	2	20.20	20.20	-2	167	-1.19%
2023/05/03	1	20.29	0	0.00	20.26	1	196	0.51%
2023/05/02	1	20.31	0	0.00	20.32	1	197	0.51%
2023/04/13	1	20.25	0	0.00	20.25	1	211	0.47%
2023/02/02	0	0.00	0.1	20.10	20.03	-0.1	273	-0.05%
2022/12/20	1	20.76	0	0.00	20.77	1	330	0.30%
2022/12/15	0	0.00	1	20.68	20.66	-1	330	-0.30%
2022/11/29	0	0.00	2	21.11	21.13	-2	300	-0.67%
2022/11/24	0	0.00	1	21.03	20.99	-1	297	-0.34%
2022/11/18	1	21.19	0	0.00	21.21	1	283	0.35%
2022/11/16	1	21.18	0	0.00	21.18	1	277	0.36%
2022/11/11	0	0.00	18	21.51	21.48	-18	265	-6.79%
2022/11/10	3	21.97	1	21.94	21.95	2	254	0.79%
2022/11/09	1	21.83	12	21.84	21.85	-11	253	-4.35%
2022/11/08	14	21.95	6	21.90	21.97	8	244	3.27%
2022/11/07	4	22.10	0	0.00	22.08	4	241	1.66%
2022/11/04	0	0.00	3	22.44	22.39	-3	235	-1.27%
2022/11/02	0	0.00	8	22.14	22.16	-8	228	-3.50%
2022/11/01	1	22.18	0	0.00	22.17	1	226	0.44%
2022/10/28	1	21.98	0	0.00	22.01	1	222	0.45%
2022/10/27	10	21.85	0	0.00	21.88	10	211	4.72%
2022/10/26	1	22.09	0	0.00	22.08	1	192	0.52%
2022/10/25	2	22.29	0	0.00	22.30	2	188	1.06%
2022/10/24	2	22.36	0	0.00	22.35	2	187	1.07%
2022/10/18	1	22.32	50	22.33	22.28	-49	176	-27.70%
2022/10/13	1	22.60	0	0.00	22.61	1	161	0.62%
2022/10/12	2	22.62	0	0.00	22.60	2	157	1.27%
2022/10/05	1	21.93	0	0.00	21.99	1	143	0.70%
2022/10/03	1	22.36	0	0.00	22.40	1	133	0.75%
2022/09/30	0	22.35	0	0.00	22.33	0	131	0.03%
2022/09/29	11	22.56	1	22.86	22.59	10	126	7.92%
2022/09/28	1	22.80	0	0.00	22.87	1	121	0.82%
2022/09/27	13	22.67	0	0.00	22.64	13	108	11.99%
2022/09/26	2	22.66	3	22.70	22.77	-1	100	-0.99%
2022/09/23	10	22.14	0	0.00	22.15	10	92	10.77%
2022/09/22	10	22.09	0	0.00	22.16	10	92	10.77%
2022/09/21	10	21.80	0	0.00	21.83	10	85	11.74%
2022/09/20	1	21.70	0	0.00	21.71	1	82	1.21%
2022/09/19	0	0.00	1	21.75	21.75	-1	83	-1.20%
2022/09/16	1	21.73	0	0.00	21.73	1	82	1.21%
2022/09/06	0.1	21.71	0	0.00	21.70	0.1	80	0.12%
2022/05/23	0	0.00	1	20.22	20.21	-1	171	-0.58%
2022/05/20	0	0.00	1	20.30	20.29	-1	170	-0.59%
2022/05/19	0	0.00	1	20.46	20.43	-1	170	-0.59%
2022/04/22	0	0.00	1	19.80	19.79	-1	130	-0.77%
2022/04/12	1	19.69	0	0.00	19.71	1	118	0.85%
2022/04/08	1	19.62	0	0.00	19.63	1	118	0.85%
2022/03/28	0	0.00	1	19.50	19.53	-1	112	-0.89%
2022/03/10	0	0.00	1	19.27	19.30	-1	111	-0.90%
2022/03/09	1	19.48	0	0.00	19.48	1	108	0.92%
2021/12/17	0	0.00	1	18.93	18.92	-1	90	-1.11%
2021/12/15	1	18.99	0	0.00	18.99	1	89	1.12%
2021/11/26	0	0.00	1	19.08	19.08	-1	80	-1.24%
2021/11/25	0	0.00	2	19.06	19.06	-2	80	-2.49%
2021/11/17	0	0.00	10	18.89	18.91	-10	80	-12.45%
2021/11/15	0	0.00	10	18.70	18.72	-10	87	-11.38%
2021/11/12	0	0.00	5	18.75	18.78	-5	88	-5.62%
2021/11/05	0	0.00	5	18.58	18.57	-5	85	-5.86%
2021/11/01	0	0.00	3	18.54	18.55	-3	83	-3.60%
2021/10/29	10	18.42	3	18.42	18.40	7	81	8.62%
2021/10/28	10	18.51	0	0.00	18.48	10	80	12.43%
2021/10/27	0	0.00	1	18.51	18.49	-1	80	-1.25%
2021/10/15	1	18.55	0	0.00	18.56	1	80	1.25%
2021/10/04	0	0.00	2	18.56	18.56	-2	75	-2.64%
2021/09/23	1	18.39	0	0.00	18.38	1	76	1.31%
2021/09/08	2	18.28	0	0.00	18.30	2	100	1.99%
2021/09/06	1	18.23	0	0.00	18.24	1	100	1.00%
2021/09/02	1	18.30	0	0.00	18.30	1	99	1.01%
2021/08/24	1	18.37	0	0.00	18.37	1	110	0.91%
2021/08/20	0	0.00	16	18.49	18.50	-16	113	-14.13%
2021/08/19	5	18.43	0	0.00	18.45	5	109	4.58%
2021/08/16	1	18.27	0	0.00	18.26	1	104	0.95%
2021/08/12	13	18.34	10	18.34	18.32	3	106	2.81%
2021/08/11	1	18.37	0	0.00	18.38	1	107	0.93%
2021/08/06	1	18.23	0	0.00	18.25	1	108	0.92%
2021/08/05	5	18.23	1	18.22	18.23	4	110	3.61%
2021/08/03	1	18.19	0	0.00	18.20	1	118	0.85%
2021/08/02	2	18.22	0	0.00	18.21	2	121	1.64%
2021/07/30	11	18.21	0	0.00	18.20	11	123	8.92%
2021/07/28	2	18.28	0	0.00	18.26	2	121	1.64%
2021/07/02	0	0.00	3	18.36	18.37	-3	140	-2.14%
2021/06/21	3	18.29	0	0.00	18.29	3	155	1.93%
2021/04/13	1	18.33	0	0.00	18.35	1	188	0.53%
2021/03/30	0	0.00	10	18.50	18.52	-10	171	-5.83%
2021/03/26	1	18.45	0	0.00	18.47	1	168	0.59%
2021/03/09	1	18.38	0	0.00	18.38	1	142	0.70%
2021/03/08	10	18.29	0	0.00	18.31	10	132	7.53%
2021/02/03	1	18.12	0	0.00	18.13	1	101	0.98%
2020/09/24	0	0.00	8	18.89	18.93	-8	92	-8.67%
2020/09/23	0	0.00	2	18.82	18.86	-2	87	-2.30%
2020/09/04	10	18.49	0	0.00	18.49	10	68	14.51%
2020/08/13	0	0.00	10	18.70	18.66	-10	61	-16.16%
2020/08/07	10	18.60	0	0.00	18.62	10	56	17.67%
2020/04/13	0	0.00	1	19.84	19.84	-1	41	-2.39%
2020/04/09	1	19.98	0	0.00	19.98	1	42	2.33%
2020/03/24	0	0.00	5	20.18	20.25	-5	47	-10.59%
2020/03/23	5	20.47	0	0.00	20.36	5	47	10.53%
2019/09/18	0	0.00	1	19.58	19.61	-1	7	-14.02%
2019/09/02	0	0.00	1	19.58	19.58	-1	7	-14.12%
2019/05/16	1	19.40	0	0.00	19.40	1	18	5.46%
2019/03/26	0	0.00	1	19.07	19.07	-1	36	-2.74%
2019/02/15	0	0.00	3	19.17	19.17	-3	52	-5.67%
2018/12/05	0	0.00	2	19.25	19.26	-2	56	-3.54%
2018/10/29	3	19.05	0	0.00	19.09	3	84	3.57%
2018/09/27	0	0.00	2	18.70	18.70	-2	77	-2.59%
2018/09/25	0	0.00	3	18.70	18.70	-3	76	-3.94%
2018/08/31	2	18.86	0	0.00	18.85	2	85	2.35%
2018/08/13	1	19.10	0	0.00	19.10	1	69	1.44%
2018/08/06	0	0.00	55	18.77	18.80	-55	66	-82.55%
2018/08/03	0	0.00	55	18.76	18.76	-55	63	-86.13%
2018/08/01	1	18.66	0	0.00	18.66	1	70	1.43%
2018/07/25	0	0.00	1	18.70	18.70	-1	91	-1.09%
2018/07/20	0	0.00	100	18.80	18.80	-100	101	-98.83%
2018/06/29	0	0.00	10	18.82	18.72	-10	101	-9.85%
2018/06/28	0	0.00	110	18.78	18.82	-110	101	-108.82%	大賣/鉅額交易
2018/05/07	0	0.00	1	18.23	18.24	-1	94	-1.05%
2018/05/02	0	0.00	5	18.14	18.18	-5	89	-5.57%
2018/04/30	5	17.97	0	0.00	17.94	5	84	5.94%
2018/04/26	0	0.00	2	17.92	17.92	-2	88	-2.26%
2018/04/24	0	0.00	5	17.85	17.83	-5	80	-6.22%
2018/04/23	0	0.00	1	17.75	17.76	-1	79	-1.26%
2018/04/18	1	17.58	0	0.00	17.62	1	82	1.21%
2018/04/11	2	17.63	0	0.00	17.62	2	90	2.21%
2018/03/30	3	17.62	0	0.00	17.63	3	90	3.30%
2018/03/15	1	17.61	0	0.00	17.68	1	105	0.95%
2018/03/14	2	17.70	0	0.00	17.69	2	104	1.91%
2018/03/13	2	17.72	0	0.00	17.75	2	108	1.84%
2018/03/12	1	17.73	0	0.00	17.78	1	108	0.92%
2018/03/07	1	17.68	0	0.00	17.69	1	107	0.93%
2018/03/06	1	17.75	1	17.74	17.74	0	106	0.00%
2018/03/01	1	17.87	0	0.00	17.94	1	101	0.98%