台股 » 個股 » 晶電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶電

(2448)
  • 股價
    41.40
  • 漲跌
    ▲1.40
  • 漲幅
    +3.50%
  • 成交量
    35,101
  • 產業
    上市 發光二極體(LED)
  • 869人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晶電 (2448)籌碼相關-元大-新盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2020/12/232041.4718.741.1841.401.325,2000.01%
2020/12/221340.938.441.2040.004.625,0600.02%
2020/12/211341.22741.2940.85625,2200.02%
2020/12/18341.983441.7541.50-3125,428-0.12%
2020/12/173441.9640.342.0442.00-6.325,970-0.02%
2020/12/161341.723141.6741.45-1827,016-0.07%
2020/12/152341.56941.2140.801427,6110.05%
2020/12/141341.932941.5842.20-1627,405-0.06%
2020/12/114043.381342.9341.802727,2990.10%
2020/12/102344.181744.2643.40626,6630.02%
2020/12/095144.1110044.1244.35-4926,203-0.19%
2020/12/081742.158342.2842.45-6624,937-0.26%
2020/12/078642.397242.3141.501424,6580.06%
2020/12/045340.8641.141.0441.2011.923,5760.05%
2020/12/0317241.8240340.5940.05-23122,899-1.01% 大買/大賣/鉅額交易
2020/12/026340.14104.140.4641.95-41.121,543-0.19% 大賣/
2020/12/011137.90238.2338.20919,8540.05%
2020/11/308138.718138.1338.00019,7440.00%
2020/11/275.137.99438.0538.101.119,7390.01%
2020/11/26537.62438.0037.75120,0100.01%
2020/11/251438.532338.5738.15-919,811-0.05%
2020/11/241438.18637.8737.35819,5690.04%
2020/11/23237.903638.1238.05-3419,523-0.17%
2020/11/201838.542338.2738.00-519,538-0.03%
2020/11/191137.462637.7237.95-1519,465-0.08%
2020/11/1831537.655838.0237.3025719,4251.32% 大買/鉅額交易
2020/11/173437.294637.4837.60-1219,292-0.06%
2020/11/16335.97836.0236.65-519,385-0.03%
2020/11/132235.791235.8035.751019,4350.05%
2020/11/121835.942335.6836.25-519,402-0.03%
2020/11/11334.931635.0335.25-1319,282-0.07%
2020/11/10134.50434.7334.50-319,371-0.02%
2020/11/092134.541134.6434.501019,8510.05%
2020/11/06235.28335.2835.05-119,933-0.01%
2020/11/05834.75334.8234.95520,0540.02%
2020/11/04534.951234.7634.50-720,216-0.03%
2020/11/03634.001034.1034.05-420,242-0.02%
2020/11/02133.001533.0033.00-1420,756-0.07%
2020/10/301633.55533.6733.501121,0350.05%
2020/10/292433.44733.5933.501721,3200.08%
2020/10/281234.7200.0034.301221,6280.06%
2020/10/271034.56634.6534.65422,8190.02%
2020/10/261134.6500.0034.601123,8820.05%
2020/10/2300.001135.3635.50-1125,500-0.04%
2020/10/221134.83134.6534.901027,7290.04%
2020/10/211235.671835.6735.05-628,347-0.02%
2020/10/201535.11535.0535.151028,8770.03%
2020/10/19335.00834.9735.10-529,234-0.02%
2020/10/162434.611235.1034.301229,3040.04%
2020/10/152935.921935.5335.451029,2850.03%
2020/10/1400.00736.1736.10-729,372-0.02%
2020/10/132235.911235.9735.851029,5030.03%
2020/10/121535.99635.6535.60929,7210.03%
2020/10/081737.044636.9836.50-2930,317-0.10%
2020/10/072837.341237.4737.401630,8030.05%
2020/10/06236.25936.7337.45-730,750-0.02%
2020/10/05235.1000.0035.30230,9040.01%
2020/09/30634.772134.8135.35-1531,224-0.05%
2020/09/29434.6800.0034.45431,5580.01%
2020/09/28134.95435.0935.00-332,039-0.01%
2020/09/253935.173234.6334.50732,3800.02%
2020/09/242235.30435.8334.801832,2250.06%
2020/09/232836.72536.8036.552331,8340.07%
2020/09/225936.722436.9637.253532,0580.11%
2020/09/217337.661138.4737.006231,3740.20%
2020/09/184440.40940.7040.103530,2660.12%
2020/09/17641.921342.0041.90-729,670-0.02%
2020/09/16341.571541.6641.70-1229,766-0.04%
2020/09/15641.40441.3341.45229,9890.01%
2020/09/14641.38741.7241.25-131,2490.00%
2020/09/114740.862340.8740.702431,1450.08%
2020/09/104.340.884241.1240.80-37.731,268-0.12%
2020/09/092639.51539.7339.602131,6170.07%
2020/09/08640.521140.9740.40-531,743-0.02%
2020/09/07840.575740.6040.30-4932,164-0.15%
2020/09/041440.002040.7741.05-632,425-0.02%
2020/09/03841.81542.0341.50332,4010.01%
2020/09/022141.871742.3441.85432,6140.01%
2020/09/011341.834341.7142.00-3032,722-0.09%
2020/08/31939.72739.7839.90232,8910.01%
2020/08/282839.44839.9839.102032,9620.06%
2020/08/271040.501640.7340.60-632,958-0.02%
2020/08/26739.991739.9640.00-1032,873-0.03%
2020/08/253839.025239.1839.10-1432,814-0.04%
2020/08/249238.426538.1238.052732,8170.08%
2020/08/2111738.181238.2538.1010532,7680.32% 大買/鉅額交易
2020/08/203437.586038.4736.80-2632,691-0.08%
2020/08/196240.664740.7240.251532,2550.05%
2020/08/186041.945841.7941.50232,1480.01%
2020/08/171443.351743.3943.25-332,247-0.01%
2020/08/141542.951943.0243.05-432,802-0.01%
2020/08/13943.072943.2242.95-2032,789-0.06%
2020/08/121942.231342.3242.15632,7370.02%
2020/08/114042.539442.8642.55-5433,432-0.16%
2020/08/104543.3524842.9542.55-20333,937-0.60% 大賣/鉅額交易
2020/08/073343.936743.9643.30-3434,026-0.10%
2020/08/061245.714346.0944.70-3134,096-0.09%
2020/08/054745.2947.145.5845.15-0.134,4190.00%
2020/08/042145.861345.8645.65834,7290.02%
2020/08/035245.493045.4745.902235,3850.06%
2020/07/319045.866145.8745.402935,4080.08%
2020/07/307145.213745.3344.703434,9340.10%
2020/07/29178.244.329944.5546.0079.234,5620.23% 大買/
2020/07/2815343.54202.443.5144.00-49.433,675-0.15% 大買/大賣/
2020/07/273239.3913939.7340.00-10732,183-0.33% 大賣/鉅額交易
2020/07/2413.338.823939.4338.55-25.732,473-0.08%
2020/07/232539.0921.539.0239.403.533,4750.01%
2020/07/221938.53638.6738.501334,5650.04%
2020/07/21537.8812.337.9138.25-7.335,448-0.02%
2020/07/202936.771436.7836.701536,6030.04%
2020/07/171937.97838.4637.751137,1630.03%
2020/07/165038.72238.8038.354837,8010.13%
2020/07/153039.466938.5438.10-3938,270-0.10%
2020/07/1434.140.002739.9340.257.137,7820.02%
2020/07/13539.892139.5739.50-1637,336-0.04%
2020/07/102439.0522738.8039.00-20337,137-0.55% 大賣/鉅額交易
2020/07/096.139.552439.1138.75-17.936,789-0.05%
2020/07/0866.139.741239.4539.0054.136,5540.15%
2020/07/074939.251639.1238.953336,5760.09%
2020/07/061838.835938.7138.50-4136,189-0.11%
2020/07/03138.00838.2538.00-736,171-0.02%
2020/07/0211.137.87537.8237.856.136,4090.02%
2020/07/0124938.334638.1738.0020336,4170.56% 大買/鉅額交易
2020/06/30636.631536.6336.85-935,883-0.03%
2020/06/291435.961036.0336.25435,8330.01%
2020/06/241236.483136.3536.25-1935,796-0.05%
2020/06/232536.99337.2236.902235,7280.06%
2020/06/221937.531637.9537.00335,7880.01%
2020/06/1947.439.4414739.6137.45-99.635,527-0.28% 大賣/
2020/06/174837.96938.0338.103934,3120.11%
2020/06/166338.031837.9938.004534,4890.13%
2020/06/154637.921737.8537.302934,7390.08%
2020/06/121236.112536.0236.70-1334,456-0.04%
2020/06/113137.646437.6736.90-3334,546-0.10%
2020/06/102037.6621.337.7238.40-1.334,4600.00%
2020/06/091637.032137.3036.95-534,718-0.01%
2020/06/082237.753937.8537.20-1735,186-0.05%
2020/06/053437.281937.4237.401535,2630.04%
2020/06/043736.961736.9737.402035,4560.06%
2020/06/03735.90835.7335.85-135,3420.00%
2020/06/02835.362635.2735.40-1835,792-0.05%
2020/06/01935.97835.9835.90136,6110.00%
2020/05/291235.771036.0536.00237,1170.01%
2020/05/283836.491836.4935.952037,3370.05%
2020/05/272136.651736.9036.55437,6090.01%
2020/05/261737.07537.1736.851238,1010.03%
2020/05/252637.262737.0737.70-137,8640.00%
2020/05/224937.561937.0436.653037,6700.08%
2020/05/212637.531937.4437.45737,4240.02%
2020/05/207536.93537.4837.807037,1950.19%
2020/05/19636.05536.0636.05136,6130.00%
2020/05/182736.293936.0135.60-1236,592-0.03%
2020/05/152136.3822735.9335.70-20636,269-0.57% 大賣/鉅額交易
2020/05/145538.205138.2337.55435,4430.01%
2020/05/13939.481339.5739.65-434,776-0.01%
2020/05/126139.613639.6539.802534,6710.07%
2020/05/116740.0512339.7139.00-5634,233-0.16% 大賣/
2020/05/087439.522639.2939.604833,5060.14%
2020/05/076639.2616339.3139.85-9733,124-0.29% 大賣/
2020/05/062437.884137.9537.55-1732,485-0.05%
2020/05/055738.463638.5037.852132,3200.06%
2020/05/049038.238838.7839.15232,5460.01%
2020/04/305738.811538.8338.404232,1440.13%
2020/04/296939.279339.1439.20-2431,718-0.08%
2020/04/2810339.496739.2739.353631,5460.11% 大買/
2020/04/2714040.0312639.8340.251431,5300.04% 大買/大賣/
2020/04/245637.115336.4037.95330,8500.01%
2020/04/234535.787035.7135.30-2529,657-0.08%
2020/04/226534.4411135.1135.75-4628,887-0.16% 大賣/
2020/04/217333.785233.6833.452127,7030.08%
2020/04/207033.3762.833.4233.707.227,4650.03%
2020/04/172632.586732.6332.60-4126,895-0.15%
2020/04/162430.77531.3231.401926,3770.07%
2020/04/152130.563030.7530.50-926,599-0.03%
2020/04/14530.055530.2530.20-5026,437-0.19%
2020/04/13730.11930.0029.65-226,464-0.01%
2020/04/103129.52729.5629.502426,3650.09%
2020/04/097429.754829.5629.252626,4220.10%
2020/04/081929.24529.1929.651426,2410.05%
2020/04/07329.121529.0529.00-1226,216-0.05%
2020/04/062628.3377.527.9828.55-51.526,032-0.20%
2020/04/01226.101126.2326.40-926,153-0.03%
2020/03/311226.102225.9425.80-1027,873-0.04%
2020/03/301425.90125.8526.201327,9510.05%
2020/03/271326.83427.2326.30928,0220.03%
2020/03/26326.823526.9727.00-3228,297-0.11%
2020/03/251226.2120.526.8826.75-8.528,464-0.03%
2020/03/242325.25425.4325.101928,6070.07%
2020/03/231524.705.525.0324.059.528,9910.03%
2020/03/201725.745925.8226.10-4229,047-0.14%
2020/03/192724.694224.4523.90-1529,135-0.05%
2020/03/182227.05327.3826.551929,3660.06%
2020/03/174227.932226.9927.552029,3070.07%
2020/03/169.528.0400.0027.009.528,9690.03%
2020/03/13327.031127.3428.50-829,033-0.03%
2020/03/1213.530.155430.0429.05-40.528,750-0.14%
2020/03/111533.254833.2332.05-3329,080-0.11%
2020/03/102432.0920.532.5833.053.528,9490.01%
2020/03/092532.761433.0131.801128,8180.04%
2020/03/065833.703533.7233.452328,6570.08%
2020/03/052732.645433.1333.10-2728,330-0.10%
2020/03/043030.824131.2931.50-1127,539-0.04%
2020/03/032730.351630.1430.501127,1650.04%
2020/03/021428.642628.9229.90-1227,188-0.04%
2020/02/27729.79529.9429.20227,3490.01%
2020/02/26931.251131.3531.20-227,216-0.01%
2020/02/25231.45631.3831.65-428,639-0.01%
2020/02/24831.6900.0031.80828,9370.03%
2020/02/21431.86832.0032.00-429,662-0.01%
2020/02/20931.594731.6331.55-3829,864-0.13%
2020/02/191131.90632.0432.00530,2500.02%
2020/02/18632.19131.9031.90531,4960.02%
2020/02/17532.78432.7832.60133,2150.00%
2020/02/14932.91432.7932.90533,4130.01%
2020/02/13533.141633.2232.80-1133,820-0.03%
2020/02/121333.03732.9333.20633,7730.02%
2020/02/111032.372332.5832.90-1333,766-0.04%
2020/02/10532.161432.0132.00-933,978-0.03%
2020/02/071033.212333.2633.00-1333,969-0.04%
2020/02/063734.261733.9934.002033,9340.06%
2020/02/055334.453334.8433.502034,0340.06%
2020/02/0418.534.264434.3734.20-25.533,294-0.08%
2020/02/03733.185933.2833.95-5233,323-0.16%
2020/01/314434.308434.4734.25-4034,009-0.12%
2020/01/306934.381734.2533.855233,8650.15%
2020/01/2025334.988535.4035.8016833,5500.50% 大買/鉅額交易
2020/01/171233.86934.0034.00333,4890.01%
2020/01/16833.74433.8333.45435,1380.01%
2020/01/151133.601433.7733.60-337,148-0.01%
2020/01/145433.832334.1233.653137,1910.08%
2020/01/13233.20233.7033.55036,7300.00%
2020/01/10332.774332.7433.30-4036,669-0.11%
2020/01/091432.891832.8233.10-436,427-0.01%
2020/01/08331.77431.9531.65-136,1000.00%
2020/01/07331.53431.5531.55-135,9570.00%
2020/01/061232.1011.131.7131.700.935,8310.00%
2020/01/03532.702032.7832.40-1535,830-0.04%
2020/01/02732.80632.9832.85135,7290.00%
2019/12/314232.451432.4832.352835,4960.08%
2019/12/301032.47732.7232.30335,6710.01%
2019/12/278933.467033.4332.801935,6710.05%
2019/12/2612533.78118.533.9333.456.535,5110.02% 大買/大賣/
2019/12/25531.941431.9531.95-934,955-0.03%
2019/12/24331.4323.231.4131.65-20.234,971-0.06%
2019/12/238931.42931.5931.358034,9120.23%
2019/12/20632.257.832.0232.25-1.834,659-0.01%
2019/12/19231.601031.8231.60-834,403-0.02%
2019/12/182331.9700.0031.902334,2090.07%
2019/12/173732.93133.0032.803633,9450.11%
2019/12/169.232.903232.2632.90-22.833,989-0.07%
2019/12/134532.039831.4831.50-5333,607-0.16%
2019/12/123433.091033.3933.002432,9210.07%
2019/12/113833.44133.4533.453732,6640.11%
2019/12/107733.971634.2833.706132,6780.19%
2019/12/091833.833433.9634.20-1632,154-0.05%
2019/12/065333.6817834.2033.40-12531,865-0.39% 大賣/鉅額交易
2019/12/052132.694733.1132.90-2630,927-0.08%
2019/12/0414132.688632.6132.355530,7840.18% 大買/
2019/12/031132.841932.7033.10-830,509-0.03%
2019/12/023232.78632.4932.152630,2720.09%
2019/11/291032.676532.8232.80-5530,132-0.18%
2019/11/282032.981933.1332.85129,9400.00%
2019/11/2752.232.525232.6532.900.229,7960.00%
2019/11/2615632.849532.9332.306129,4490.21% 大買/
2019/11/257234.043133.6733.554128,7800.14%
2019/11/2211333.1672.533.5433.8040.528,2640.14% 大買/
2019/11/215231.701431.9632.003826,8590.14%
2019/11/201131.92932.0331.50226,5050.01%
2019/11/1928.532.60232.6032.3026.526,0620.10%
2019/11/181632.74533.0032.951125,7850.04%
2019/11/1519.232.268532.2231.75-65.825,320-0.26%
2019/11/145832.21106.232.4032.95-48.224,067-0.20% 大賣/
2019/11/132130.142430.1630.05-322,239-0.01%
2019/11/121329.655129.9530.10-3822,060-0.17%
2019/11/117128.892628.5028.904521,6890.21%
2019/11/08328.75328.9228.80021,6430.00%
2019/11/071828.58428.9528.301421,5730.06%
2019/11/06329.60229.6529.60121,2510.00%
2019/11/05330.20630.1630.15-321,069-0.01%
2019/11/043530.596529.9229.65-3020,909-0.14%
2019/11/013229.94229.9530.003020,8280.14%
2019/10/311229.525629.4629.60-4420,744-0.21%
2019/10/3022.230.121730.2230.005.220,4290.03%
2019/10/297.228.881629.1729.10-8.819,322-0.05%
2019/10/282429.481329.5229.201119,0070.06%
2019/10/258629.321529.2529.207118,4430.38%
2019/10/247228.644628.9429.202617,4820.15%
2019/10/233428.005628.0128.00-2215,674-0.14%
2019/10/2200.00325.8025.85-313,595-0.02%
2019/10/213325.421425.5025.501913,5590.14%
2019/10/18424.86325.0225.10114,0620.01%
2019/10/17824.642224.5524.55-1413,922-0.10%
2019/10/16824.7100.0024.60814,0050.06%
2019/10/15024.5000.0024.50013,8690.00%
2019/10/141024.8500.0024.851013,9570.07%
2019/10/09124.50324.5024.50-213,908-0.01%
2019/10/0800.00325.2525.20-313,853-0.02%
2019/10/0700.00225.4025.50-213,873-0.01%
2019/10/0410626.0110525.5025.30113,9040.01% 大買/大賣/
2019/10/03925.38425.4125.35513,6150.04%
2019/10/02325.50425.8325.85-113,386-0.01%
2019/10/017226.137326.0026.25-112,971-0.01%
2019/09/273224.321924.2524.251311,6840.11%
2019/09/26723.85223.7023.65511,6750.04%
2019/09/251224.211024.2023.95211,7870.02%
2019/09/2400.00524.5524.70-511,687-0.04%
2019/09/23325.101125.1824.75-811,639-0.07%
2019/09/2000.009.525.0325.00-9.511,478-0.08%
2019/09/1900.001624.4824.45-1611,239-0.14%
2019/09/18224.15324.2024.05-111,182-0.01%
2019/09/17124.4500.0024.15111,2760.01%
2019/09/1600.00524.1024.10-511,465-0.04%
2019/09/121724.351424.5024.10311,8570.03%
2019/09/1100.002024.0523.95-2011,794-0.17%
2019/09/0900.00124.0524.05-111,890-0.01%
2019/09/0600.00124.0024.00-111,808-0.01%
2019/09/05423.711723.7723.85-1311,648-0.11%
2019/09/0400.001223.4623.55-1211,463-0.10%
2019/09/03523.07123.1023.30411,4680.03%
2019/09/0200.00123.1523.15-111,326-0.01%
2019/08/301922.981522.9223.05411,2080.04%
2019/08/29222.453.822.5522.35-1.811,117-0.02%
2019/08/28722.2900.0022.25711,0390.06%
2019/08/2700.00122.5022.30-111,023-0.01%
2019/08/26622.0600.0022.20611,0570.05%
2019/08/23222.70422.7622.75-211,016-0.02%
2019/08/22923.661323.4923.05-410,964-0.04%
2019/08/212023.014.622.9023.0515.410,6640.14%
2019/08/20522.65822.6822.85-310,578-0.03%
2019/08/19522.41322.5522.45210,4980.02%
2019/08/16221.38221.4521.90010,4170.00%
2019/08/15521.13121.2021.10410,3430.04%
2019/08/14322.12422.0122.00-110,338-0.01%
2019/08/13222.20122.4022.15110,2340.01%
2019/08/121722.31222.6022.601510,1920.15%
2019/08/08222.30222.3322.35010,1030.00%
2019/08/071322.48322.3522.201010,0220.10%
2019/08/064322.3900.0022.454310,0740.43%
2019/08/054622.74222.5023.004410,0400.44%
2019/08/022223.6600.0023.50229,8480.22%
2019/07/31624.471024.5024.80-410,147-0.04%
2019/07/30725.192124.6924.65-1410,391-0.13%
2019/07/29225.55525.3525.50-310,293-0.03%
2019/07/26625.23125.1525.10510,3120.05%
2019/07/251825.55225.7525.601610,2790.16%
2019/07/24525.513825.4825.65-3310,218-0.32%
2019/07/235725.443425.4225.302310,1830.23%
2019/07/225125.405125.8725.45010,0720.00%
2019/07/181123.93224.2023.8599,5720.09%
2019/07/171324.32624.3524.3579,9660.07%
2019/07/161024.571024.5024.60010,1780.00%
2019/07/151024.601824.3024.25-810,516-0.08%
2019/07/12124.85124.9524.45010,8820.00%
2019/07/11624.6400.0024.50612,0440.05%
2019/07/10224.90224.9324.65012,9360.00%
2019/07/09824.90124.9024.75713,2750.05%
2019/07/08225.502425.5725.40-2213,906-0.16%
2019/07/05525.441125.4325.40-614,640-0.04%
2019/07/04825.46125.5025.50715,2930.05%
2019/07/03225.602425.6925.45-2216,890-0.13%
2019/07/02725.641025.6625.55-317,416-0.02%
2019/07/01825.08425.2425.10417,5510.02%
2019/06/28124.950.524.9025.000.517,5170.00%
2019/06/27125.00325.0224.85-217,689-0.01%
2019/06/251425.151224.7724.60217,8040.01%
2019/06/24524.8400.0025.00517,8770.03%
2019/06/21125.00125.1525.05017,8230.00%
2019/06/20224.2531.424.6525.40-29.417,726-0.17%
2019/06/19723.47123.6023.70617,3540.03%
2019/06/18623.26223.1323.00417,2500.02%
2019/06/171523.5200.0023.501517,2660.09%
2019/06/14123.95124.0523.90017,4370.00%
2019/06/13123.9000.0023.90117,6500.01%
2019/06/12524.20624.0924.05-117,741-0.01%
2019/06/11724.1810.124.3124.30-3.117,915-0.02%
2019/06/10723.81523.8023.60217,8000.01%
2019/06/06124.051323.9523.95-1217,808-0.07%
2019/06/0500.00624.1624.10-617,843-0.03%
2019/06/04223.35423.8023.75-218,118-0.01%
2019/06/03523.44123.6023.30418,5820.02%
2019/05/3100.00323.7323.75-318,608-0.02%
2019/05/30823.13223.2023.20618,6810.03%
2019/05/28122.9500.0023.20118,7400.01%
2019/05/2400.00123.4523.10-118,968-0.01%
2019/05/23723.381123.3123.25-419,081-0.02%
2019/05/22523.91223.8523.80319,1200.02%
2019/05/21323.6500.0023.65319,3520.02%
2019/05/201023.9000.0024.001019,5280.05%
2019/05/17424.10324.1023.90119,7740.01%
2019/05/16224.152.124.2724.15-0.119,7350.00%
2019/05/1500.00624.4124.15-619,882-0.03%
2019/05/141523.771723.2623.95-220,073-0.01%
2019/05/131123.8600.0023.801120,0850.05%
2019/05/103024.70324.9224.502719,9710.14%
2019/05/092025.03124.8024.801919,9920.10%
2019/05/08625.45425.5325.30219,9620.01%
2019/05/071825.711725.9926.15119,7580.01%
2019/05/06226.1011.526.1126.10-9.519,629-0.05%
2019/05/03627.03327.2026.85319,7150.02%
2019/05/02526.88226.9027.05319,6240.02%
2019/04/3000.00227.0027.00-219,761-0.01%
2019/04/29926.91126.4526.40819,7910.04%
2019/04/262527.302227.3627.30319,7730.02%
2019/04/252127.90227.9528.001920,0140.09%
2019/04/241827.591727.6427.60120,2800.00%
2019/04/234227.823727.4727.60520,1730.02%
2019/04/221328.921929.0028.90-619,665-0.03%
2019/04/19829.481029.2729.40-219,444-0.01%
2019/04/181828.5931.329.3028.75-13.318,975-0.07%
2019/04/175130.464329.7929.00818,6920.04%
2019/04/163628.589728.4029.50-6117,542-0.35%
2019/04/153027.491927.0126.851116,5940.07%
2019/04/127527.302527.2626.755016,4390.30%
2019/04/117128.532328.5128.154815,8390.30%
2019/04/102929.141629.4629.751315,1690.09%
2019/04/096829.2512729.2329.30-5914,728-0.40% 大賣/
2019/04/08927.453927.7828.15-3013,578-0.22%
2019/04/031225.622725.4225.60-1513,392-0.11%
2019/04/021124.70224.7824.85913,1370.07%
2019/04/011324.73324.8724.501013,1350.08%
2019/03/282124.69524.6624.501613,0310.12%
2019/03/27924.765124.9725.15-4213,059-0.32%
2019/03/261524.1600.0024.201513,0380.12%
2019/03/251524.201124.0524.10413,3300.03%
2019/03/22425.13225.2824.90213,3940.01%
2019/03/21325.070.325.0525.002.713,4910.02%
2019/03/20925.11125.2025.05813,6040.06%
2019/03/19424.74525.0425.40-113,683-0.01%
2019/03/18225.00724.7024.95-513,666-0.04%
2019/03/15225.35225.3025.20013,6200.00%
2019/03/141625.52126.1525.151513,8130.11%
2019/03/13125.85125.8025.80014,2840.00%
2019/03/12526.03326.2025.90214,7200.01%
2019/03/11125.85125.8025.85015,4530.00%
2019/03/082025.99226.0025.801816,4200.11%
2019/03/072427.553727.8727.00-1316,917-0.08%
2019/03/06827.13427.2027.20416,8190.02%
2019/03/05227.35527.3727.25-317,074-0.02%
2019/03/04227.1000.0027.05217,3240.01%
2019/02/27527.11227.2527.30317,4350.02%
2019/02/26827.64827.8327.30017,4870.00%
2019/02/252127.622327.6827.75-217,456-0.01%
2019/02/22027.5000.0027.50017,4350.00%
2019/02/21527.55827.6827.65-317,486-0.02%
2019/02/20427.63427.8927.50017,5970.00%
2019/02/19327.47627.4927.50-317,840-0.02%
2019/02/1800.002126.8327.20-2118,058-0.12%
2019/02/152326.31326.5226.202018,2490.11%
2019/02/141526.68727.1726.50818,5280.04%
2019/02/131026.812126.9927.00-1118,661-0.06%
2019/02/12226.552426.4726.55-2218,874-0.12%
2019/02/11126.00326.2326.00-218,902-0.01%
2019/01/302426.211726.3525.95719,1280.04%
2019/01/292526.35326.2326.452219,2820.11%
2019/01/28526.25526.2326.30019,5070.00%
2019/01/25425.861926.0625.95-1520,217-0.07%
2019/01/242325.571825.9725.50520,3350.02%
2019/01/23225.2000.0025.25220,3990.01%
2019/01/221725.30425.2325.151320,7100.06%
2019/01/2100.00126.0525.75-121,0350.00%
2019/01/181125.763825.6825.70-2721,195-0.13%
2019/01/171825.46725.6525.351121,3990.05%
2019/01/16325.604025.7525.90-3721,262-0.17%
2019/01/15124.55424.7524.80-321,073-0.01%
2019/01/1400.005324.2524.25-5321,089-0.25%
2019/01/11124.80224.6024.35-121,2340.00%
2019/01/10124.45224.6024.60-121,2790.00%
2019/01/0900.001024.5124.70-1021,364-0.05%
2019/01/081123.95323.9824.00821,4150.04%
2019/01/07124.40124.5024.50021,5160.00%
2019/01/043023.581123.8123.851921,7580.09%
2019/01/033524.91324.7024.603221,9270.15%
2019/01/02825.2500.0025.25822,0280.04%
2018/12/282125.151525.6025.60622,0600.03%
2018/12/27526.062326.4225.60-1822,163-0.08%
2018/12/26525.751326.2725.80-821,726-0.04%
2018/12/251124.94124.7524.851021,4030.05%
2018/12/24125.50225.6025.70-121,4680.00%
2018/12/22125.20225.5325.50-121,6080.00%
2018/12/213124.752425.3525.55721,8310.03%
2018/12/20325.37125.7025.00221,8080.01%
2018/12/19325.40425.4025.50-121,8030.00%
2018/12/181125.86725.6825.85421,7330.02%
2018/12/17927.06227.0526.95721,4580.03%
2018/12/141328.02528.2327.75821,2710.04%
2018/12/13428.381328.3428.30-921,266-0.04%
2018/12/12428.247628.2728.30-7221,288-0.34%
2018/12/111128.18928.2827.60221,1250.01%
2018/12/10427.55628.0427.85-221,106-0.01%
2018/12/074528.101828.1027.852721,0330.13%
2018/12/068428.076728.6427.501720,8410.08%
2018/12/053628.854129.1729.55-520,265-0.02%
2018/12/049930.277730.3129.902219,9140.11%
2018/12/031929.256929.1529.30-5019,313-0.26%
2018/11/301726.779426.9427.05-7718,400-0.42%
2018/11/296526.011425.7125.105117,5870.29%
2018/11/28125.55525.5025.50-417,247-0.02%
2018/11/27124.15525.2225.50-417,091-0.02%
2018/11/26224.28124.5523.95116,8030.01%
2018/11/23224.23224.4024.10017,2210.00%
2018/11/22225.50425.0024.45-217,166-0.01%
2018/11/21624.721524.7724.90-917,174-0.05%
2018/11/20324.72124.9024.75217,1530.01%
2018/11/191424.661224.6524.75216,9780.01%
2018/11/1600.00223.8024.05-216,783-0.01%
2018/11/15423.16823.2123.10-416,297-0.02%
2018/11/144224.493224.6523.901015,8110.06%
2018/11/133524.03924.1924.252615,4290.17%
2018/11/1212124.5210324.4624.851815,3430.12% 大買/大賣/
2018/11/092024.511624.5224.60415,5330.03%
2018/11/082125.90626.1225.801515,3740.10%
2018/11/07626.181026.1726.15-415,839-0.03%
2018/11/062226.852027.3926.00216,0390.01%
2018/11/05927.71727.5227.30215,8430.01%
2018/11/021528.92928.9328.25615,6850.04%
2018/11/015928.02128.2527.855815,1650.38%
2018/10/311828.19228.3027.951615,0620.11%
2018/10/301328.31428.6527.80914,8180.06%
2018/10/291027.971728.1429.75-714,707-0.05%
2018/10/26329.70430.7529.30-114,526-0.01%
2018/10/251929.17829.2330.801114,2990.08%
2018/10/241229.981030.0430.45214,0500.01%
2018/10/231930.66130.7530.201814,0270.13%
2018/10/22731.0700.0031.20714,0110.05%
2018/10/191030.35530.5331.20513,9770.04%
2018/10/18431.25731.0831.00-313,869-0.02%
2018/10/171131.69231.8831.30913,8560.06%
2018/10/161231.95131.9031.151113,7780.08%
2018/10/15430.98130.6031.55313,6480.02%
2018/10/121531.39631.5031.25913,5930.07%
2018/10/112229.502529.5131.50-313,457-0.02%
2018/10/091531.221631.9832.60-113,138-0.01%
2018/10/08132.2500.0032.25113,0700.01%
2018/10/051132.18931.7732.80213,2040.02%
2018/10/04633.831633.8933.80-1013,141-0.08%
2018/10/03434.24134.3534.35313,8150.02%
2018/10/02334.90734.9534.95-413,800-0.03%
2018/10/01535.451735.4635.50-1213,700-0.09%
2018/09/28134.951634.7434.70-1513,709-0.11%
2018/09/2700.00134.3034.10-113,665-0.01%
2018/09/26333.72833.8933.95-513,856-0.04%
2018/09/25633.1214.233.4533.50-8.213,957-0.06%
2018/09/21232.50132.2032.15114,3240.01%
2018/09/2000.001.133.1532.55-1.114,497-0.01%
2018/09/19333.45133.4533.80214,6880.01%
2018/09/18432.49433.2533.90014,7990.00%
2018/09/17132.70133.0033.25014,8900.00%
2018/09/14333.07733.0533.25-415,102-0.03%
2018/09/13132.00232.3532.00-115,462-0.01%
2018/09/12231.3525.431.4632.40-23.415,755-0.15%
2018/09/111031.35532.0531.95516,1760.03%
2018/09/101431.417.631.6731.756.416,3500.04%
2018/09/071331.13931.6431.45416,6930.02%
2018/09/06532.78132.6032.60416,9660.02%
2018/09/05933.79234.0833.50717,2660.04%
2018/09/04134.15334.4034.15-217,506-0.01%
2018/09/03833.91133.7033.70717,9040.04%
2018/08/311134.82235.0535.40918,2710.05%
2018/08/307235.567235.1535.05019,2100.00%
2018/08/291433.38333.3533.451119,5370.06%
2018/08/28633.931433.9133.80-820,883-0.04%
2018/08/2700.00332.4732.70-321,104-0.01%
2018/08/24631.55631.7331.65022,0430.00%
2018/08/23231.93331.8831.70-122,4090.00%
2018/08/221131.73131.9531.701022,6920.04%
2018/08/20831.29431.4531.05423,1410.02%
2018/08/171232.02332.0031.75923,9440.04%
2018/08/161431.125.431.1531.208.725,1210.03%
2018/08/151932.766332.0832.05-4425,109-0.18%
2018/08/14732.873932.8132.75-3225,143-0.13%
2018/08/132334.95335.2334.002025,1950.08%
2018/08/10537.55137.8037.60424,8880.02%
2018/08/091439.13639.1838.50824,9940.03%
2018/08/08539.65739.7839.75-225,495-0.01%
2018/08/07239.2800.0039.30225,4790.01%
2018/08/06238.88238.9038.95025,6220.00%
2018/08/03338.3000.0038.30326,1450.01%
2018/08/023539.013138.6938.50426,2290.02%
2018/08/01338.05238.2038.15126,2320.00%
2018/07/311238.30338.4537.80926,5490.03%
2018/07/30238.60238.7338.35026,8570.00%
2018/07/27138.50438.4338.50-326,969-0.01%
2018/07/2600.00138.2037.95-127,0890.00%
2018/07/25238.30138.1038.00127,5760.00%
2018/07/241137.31137.8538.301027,9830.04%
2018/07/23537.07236.9036.80328,1030.01%
2018/07/20137.30537.3337.45-428,634-0.01%
2018/07/191237.53337.5237.20929,0150.03%
2018/07/183336.9100.0036.903329,1930.11%
2018/07/17538.031337.7537.85-829,164-0.03%
2018/07/16339.20639.3438.75-329,189-0.01%
2018/07/134139.202639.1138.851529,2560.05%
2018/07/123937.923737.9938.35229,2880.01%
2018/07/1117837.8218037.1238.40-229,355-0.01% 大買/大賣/
2018/07/10136.75136.2536.80029,0240.00%
2018/07/0900.00335.9736.00-329,603-0.01%
2018/07/0698.835.4015435.3135.85-55.229,840-0.18% 大賣/
2018/07/051236.72736.8335.10530,1240.02%
2018/07/047137.056437.0237.00730,3330.02%
2018/07/03137.30437.2136.80-330,440-0.01%
2018/07/028337.415237.4137.403130,5830.10%
2018/06/291038.26338.4738.15730,3220.02%
2018/06/281838.933638.8238.30-1830,190-0.06%
2018/06/2710038.5310638.8239.30-630,728-0.02% 大賣/
2018/06/264638.573639.0838.351030,7580.03%
2018/06/258939.018339.3839.00630,8250.02%
2018/06/2210439.813.639.1638.70100.430,8270.33% 大買/
2018/06/211842.0119.442.2941.55-1.430,6070.00%
2018/06/203041.5517.441.2141.4012.630,6590.04%
2018/06/1913343.4911543.8543.051830,5060.06% 大買/大賣/
2018/06/1533143.4432343.2043.70830,5360.03% 大買/大賣/
2018/06/142443.261442.0641.951030,7640.03%
2018/06/1326643.6630344.1243.65-3730,787-0.12% 大買/大賣/
2018/06/1216643.5516043.9143.30631,0980.02% 大買/大賣/
2018/06/111644.393044.7443.75-1431,593-0.04%
2018/06/0813744.9819545.2544.50-5831,457-0.18% 大買/大賣/
2018/06/0717545.9118646.1546.00-1131,143-0.04% 大買/大賣/
2018/06/0615545.0013444.9544.802130,5420.07% 大買/大賣/
2018/06/0525543.9427743.8245.00-2229,809-0.07% 大買/大賣/
2018/06/046542.015542.2042.001028,6070.03%
2018/06/0116242.1416342.2441.25-128,5920.00% 大買/大賣/
2018/05/314940.524740.6540.60227,7670.01%
2018/05/30739.31739.4839.70027,7870.00%
2018/05/294740.314140.9039.80627,6420.02%
2018/05/282839.681039.8039.651827,3080.07%
2018/05/254140.8213140.5440.15-9027,305-0.33% 大賣/
2018/05/246040.044240.2639.901826,7020.07%
2018/05/236536.661437.3837.555126,0910.20%
2018/05/228037.311037.2036.507026,3320.27%
2018/05/214537.071737.7937.552826,5120.11%
2018/05/18736.76936.7336.45-226,214-0.01%
2018/05/171937.011137.0136.45826,6910.03%
2018/05/164236.644236.8436.75026,7030.00%
2018/05/152335.97636.0435.901726,4260.06%
2018/05/141536.41836.3935.75726,7910.03%
2018/05/111036.671336.7636.45-326,855-0.01%
2018/05/101036.06436.2235.75626,5470.02%
2018/05/091335.99535.7035.65826,6110.03%
2018/05/081036.36436.9336.00626,5180.02%
2018/05/071937.25137.0536.501826,5690.07%
2018/05/041038.72438.9438.15626,4610.02%
2018/05/031339.481139.5839.45226,5390.01%
2018/05/022940.512640.7039.50326,6490.01%
2018/04/30838.911039.8440.75-226,557-0.01%
2018/04/271037.94238.0038.20827,1670.03%
2018/04/261938.91839.3637.251127,3970.04%
2018/04/252436.868.537.7238.9015.527,1290.06%
2018/04/241237.30837.6337.10427,3040.01%
2018/04/23939.44739.6439.20227,9970.01%
2018/04/201239.57339.9339.55928,4050.03%
2018/04/19839.821239.9039.85-429,928-0.01%
2018/04/181539.83539.9439.101030,6890.03%
2018/04/171839.652839.4739.00-1030,624-0.03%
2018/04/161440.55540.5638.60930,5780.03%
2018/04/132639.5321.539.6040.404.530,3680.01%
2018/04/12237.43437.5937.70-229,883-0.01%
2018/04/112938.02137.6037.252830,5620.09%
2018/04/10438.60138.4537.55330,8740.01%
2018/04/092839.14739.0938.202130,7650.07%
2018/04/033940.162740.2940.001230,5700.04%
2018/04/021042.09341.6741.55730,5800.02%
2018/03/31242.70143.1542.70130,6070.00%
2018/03/3024243.4623942.9543.30330,7160.01% 大買/大賣/
2018/03/291041.60541.5041.65530,1930.02%
2018/03/281941.8700.0041.401930,0190.06%
2018/03/271043.89444.5943.35630,2470.02%
2018/03/266.643.62344.1743.903.630,9280.01%
2018/03/231541.61142.5542.551431,0090.05%
2018/03/225843.794043.6343.551830,7380.06%
2018/03/213244.754344.9444.50-1130,739-0.04%
2018/03/2011745.50112.745.1545.004.330,7180.01% 大買/大賣/
2018/03/192744.64344.3844.402430,4280.08%
2018/03/167746.593646.4146.004130,3670.14%
2018/03/1512647.6510847.5547.701830,1290.06% 大買/大賣/
2018/03/142649.875849.9949.80-3230,137-0.11%
2018/03/13151.00251.1051.10-131,0590.00%
2018/03/126351.41651.6251.505731,6800.18%
2018/03/0927.150.02349.8350.0024.132,0270.08%
2018/03/078349.5512050.5349.50-3732,996-0.11% 大賣/
2018/03/064551.018251.3251.00-3733,719-0.11%
2018/03/056153.443152.7450.803034,7690.09%
2018/03/023052.452552.4052.40535,0860.01%
2018/03/014653.23353.1353.304336,4470.12%
2018/02/27753.191053.7352.80-336,968-0.01%
2018/02/265453.354053.5553.001437,2760.04%
2018/02/2336255.06456.453.8753.50-94.438,158-0.25% 大買/大賣/
2018/02/22464.452.1745852.0752.306.440,0890.02% 大買/大賣/
2018/02/2125550.1731050.3051.00-5540,916-0.13% 大買/大賣/
2018/02/1215147.2413246.9647.351940,6500.05% 大買/大賣/
2018/02/0921445.3017444.5846.254040,9140.10% 大買/大賣/
2018/02/0810247.3210047.6947.05240,7630.00% 大買/
2018/02/077349.5737.548.9148.6035.541,1540.09%
2018/02/069046.2939747.2746.30-30741,686-0.74% 大賣/鉅額交易
2018/02/056750.1218549.5450.20-11842,090-0.28% 大賣/鉅額交易
2018/02/02452.68353.6052.40142,8870.00%
2018/02/01204.552.8921952.5853.30-14.544,382-0.03% 大買/大賣/
2018/01/312051.7000.0051.602044,8900.04%
2018/01/3016952.5511751.3651.105245,9590.11% 大買/大賣/
2018/01/297653.374351.7851.703346,6410.07%
2018/01/2617853.089251.4752.608647,3950.18% 大買/
2018/01/2520154.1640254.0152.30-20148,471-0.41% 大買/大賣/鉅額交易
2018/01/2413553.879253.9954.704349,4200.09% 大買/
2018/01/2326156.3727955.0653.80-1849,396-0.04% 大買/大賣/
2018/01/2221455.8216655.3254.804848,9350.10% 大買/大賣/
2018/01/1915554.2310754.0954.504849,3690.10% 大買/大賣/
2018/01/189555.949854.9753.90-349,506-0.01%
2018/01/1738356.637155.1954.9031250,2890.62% 大買/鉅額交易
2018/01/161954.621054.4554.40949,7970.02%
2018/01/156854.447355.0156.00-549,931-0.01%
2018/01/121550.5796.151.1151.40-81.148,692-0.17%
2018/01/116746.9418.846.4446.8048.248,7120.10%
2018/01/1014.547.40747.0846.057.549,2090.02%
2018/01/09248.55848.4648.70-649,487-0.01%
2018/01/081248.81348.7248.30950,3800.02%
2018/01/0533.550.818950.5050.20-55.551,090-0.11%
2018/01/0412146.8315948.1549.90-3851,723-0.07% 大買/大賣/
2018/01/0320.646.226446.2945.40-43.451,183-0.08%
2018/01/02544.30445.3045.75151,1020.00%
富采旗下晶電宣布:同意撤回與Amazon專利訴訟Anue鉅亨-2024/01/23
錼創與晶電、友達合作建產線不怕變競爭對手 李允立:擴大產業規模最重要Anue鉅亨-2023/11/17
晶電 相關文章