VHQ-KY (4803)-元大-新盛券商分點個股進出

台股 » 個股 » VHQ-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

VHQ-KY

(4803)

股價
3.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
65人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

VHQ-KY (4803)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/12/15	0	0.00	11	3.43	3.60	-11	171	-6.42%
2021/11/30	0	0.00	3	2.92	2.92	-3	63	-4.75%
2021/11/16	1	8.31	0	0.00	8.31	1	106	0.94%
2021/11/12	1	11.10	0	0.00	10.25	1	103	0.97%
2021/11/11	1	11.10	0	0.00	11.10	1	113	0.88%
2021/11/10	1	11.20	0	0.00	11.20	1	119	0.84%
2021/11/08	1	11.35	0	0.00	10.60	1	149	0.67%
2021/11/01	1	12.80	0	0.00	12.05	1	163	0.61%
2021/10/28	1	12.50	0	0.00	12.50	1	167	0.60%
2021/10/26	1	12.40	0	0.00	12.40	1	169	0.59%
2021/10/25	1	12.40	0	0.00	12.40	1	170	0.59%
2021/10/22	1	12.35	0	0.00	12.35	1	171	0.58%
2021/10/21	1	12.85	0	0.00	12.35	1	172	0.58%
2021/10/20	1	12.85	0	0.00	12.40	1	172	0.58%
2021/10/18	1	12.85	0	0.00	12.85	1	174	0.57%
2021/10/15	1	13.20	0	0.00	12.75	1	175	0.57%
2021/10/14	1	12.95	0	0.00	12.95	1	177	0.56%
2021/10/13	1	13.10	0	0.00	13.10	1	178	0.56%
2021/10/12	1	12.45	0	0.00	12.20	1	179	0.56%
2021/10/08	1	12.60	0	0.00	12.20	1	179	0.56%
2021/10/07	1	12.15	0	0.00	12.25	1	180	0.55%
2021/10/06	1	12.30	0	0.00	12.15	1	183	0.54%
2021/10/05	1	12.45	0	0.00	12.25	1	184	0.54%
2021/10/01	1	13.05	0	0.00	13.50	1	188	0.53%
2021/09/30	1	12.50	0	0.00	13.05	1	189	0.53%
2021/09/29	1	12.10	0	0.00	12.45	1	189	0.53%
2021/09/28	1	12.05	0	0.00	12.20	1	190	0.53%
2021/09/27	1	12.40	0	0.00	12.05	1	190	0.53%
2021/09/23	1	11.55	0	0.00	11.95	1	192	0.52%
2021/09/09	1	10.90	0	0.00	10.90	1	197	0.51%
2021/09/06	1	8.21	0	0.00	8.21	1	192	0.52%
2021/09/03	1	9.55	1.5	9.46	9.09	-0.5	184	-0.27%
2021/09/02	1	10.05	0	0.00	10.10	1	175	0.57%
2021/09/01	1	10.85	0	0.00	11.00	1	171	0.58%
2021/08/31	1	12.20	0	0.00	12.05	1	166	0.60%
2021/08/30	1	12.00	0	0.00	12.15	1	168	0.59%
2021/08/27	1	12.05	0	0.00	12.20	1	179	0.56%
2021/08/26	1	12.50	0	0.00	12.25	1	183	0.54%
2021/08/25	1	11.85	0	0.00	13.05	1	186	0.54%
2021/08/24	1	12.00	0	0.00	11.95	1	187	0.53%
2021/08/23	1	14.00	0	0.00	13.15	1	190	0.52%
2021/08/19	1	13.40	0	0.00	13.40	1	184	0.54%
2021/08/16	1	18.60	0	0.00	18.30	1	177	0.56%
2021/08/13	1	18.85	0	0.00	18.90	1	174	0.57%
2021/08/11	1	22.85	0	0.00	23.10	1	148	0.67%
2021/08/09	0	0.00	2	25.45	25.10	-2	163	-1.23%
2021/08/05	2	25.10	0	0.00	25.25	2	175	1.14%
2021/08/03	2	25.45	0	0.00	25.40	2	199	1.00%
2021/08/02	2	26.10	0	0.00	26.10	2	198	1.01%
2021/07/29	1	26.80	0	0.00	26.75	1	205	0.49%
2021/07/28	1	26.85	0	0.00	26.60	1	207	0.48%
2021/07/23	0	0.00	1	28.00	27.60	-1	228	-0.44%
2021/07/21	1	26.80	0	0.00	26.85	1	242	0.41%
2021/07/19	1	27.45	4	27.50	27.40	-3	270	-1.11%
2021/07/16	3	27.78	0	0.00	27.65	3	273	1.10%
2021/07/15	1	27.90	0	0.00	27.70	1	277	0.36%
2021/07/13	1	28.10	0	0.00	27.95	1	286	0.35%
2021/07/12	1	28.45	0	0.00	28.50	1	290	0.34%
2021/07/08	0	0.00	3	28.42	29.10	-3	303	-0.99%
2021/07/01	1	27.80	0	0.00	27.55	1	447	0.22%
2021/06/29	1	28.00	0	0.00	27.90	1	469	0.21%
2021/06/28	1	28.80	0	0.00	28.60	1	479	0.21%
2021/06/18	1	29.80	0	0.00	29.75	1	543	0.18%
2021/06/02	0	0.00	1	28.35	28.25	-1	805	-0.12%
2021/05/31	0	0.00	3	32.30	29.45	-3	815	-0.37%
2021/05/27	3	28.93	0	0.00	29.25	3	824	0.36%
2021/05/18	1	25.20	0	0.00	26.20	1	892	0.11%
2021/05/17	0	0.00	1	25.20	25.20	-1	891	-0.11%
2021/05/14	2	28.80	0	0.00	28.00	2	875	0.23%
2021/05/12	2	29.85	0	0.00	29.25	2	868	0.23%
2021/05/11	10	34.00	0	0.00	32.40	10	854	1.17%
2021/05/04	0	0.00	0.4	34.33	34.10	-0.4	839	-0.05%
2021/04/29	3	37.23	1	37.00	37.10	2	826	0.24%
2021/04/26	0	0.00	1	39.70	39.30	-1	817	-0.12%
2021/04/22	0	0.00	1	38.85	37.30	-1	792	-0.13%
2021/04/21	0	0.00	1	38.70	38.85	-1	790	-0.13%
2021/04/20	3	38.02	1	38.20	38.90	2	788	0.25%
2021/04/16	0	0.00	4	37.34	37.55	-4	784	-0.51%
2021/04/14	1	38.20	0	0.00	38.75	1	778	0.13%
2021/04/12	0	40.20	1	39.80	39.50	-1	772	-0.13%
2021/04/09	7	40.83	2	40.70	40.30	5	770	0.65%
2021/04/08	2	41.53	13	40.73	40.10	-11	779	-1.41%
2021/04/07	2	44.55	0	0.00	42.10	2	766	0.26%
2021/03/25	0	0.00	1	35.00	34.70	-1	640	-0.16%
2021/03/24	1	35.95	1	35.55	35.10	0	633	0.00%
2021/03/23	13	35.30	4	35.51	35.45	9	614	1.47%
2021/03/22	2	36.60	1	37.50	36.90	1	593	0.17%
2021/03/19	1	37.95	3	38.00	37.65	-2	550	-0.36%
2021/03/17	1	43.75	0	0.00	42.90	1	490	0.20%
2021/03/16	0	45.00	2	44.60	44.95	-2	474	-0.42%
2021/03/15	0	0.00	11	41.10	41.90	-11	448	-2.45%
2021/03/12	1	41.15	1	40.75	40.65	0	451	0.00%
2021/03/11	2	41.08	0	0.00	41.70	2	461	0.43%
2021/03/10	6	42.41	3	42.88	40.50	3	455	0.66%
2021/03/09	3	39.52	2	39.75	40.00	1	406	0.25%
2021/03/08	0	0.00	1	39.10	38.25	-1	403	-0.25%
2021/03/03	0.2	38.00	0	0.00	37.25	0.2	386	0.05%
2021/03/02	0.5	38.50	2	37.25	38.30	-1.5	383	-0.40%
2021/02/24	2.2	36.11	2	36.65	35.90	0.2	343	0.06%
2021/02/23	2	37.38	0	0.00	36.05	2	330	0.60%
2021/02/18	0	0.00	6	37.67	37.75	-6	317	-1.89%
2021/02/01	3	37.45	0	0.00	36.80	3	352	0.85%
2021/01/28	3	35.80	0	0.00	35.80	3	353	0.85%
2021/01/18	0	0.00	1	37.40	37.45	-1	390	-0.26%
2021/01/14	1	37.20	0	0.00	37.05	1	390	0.26%
2020/12/31	1	42.30	0	0.00	38.85	1	389	0.26%
2020/12/10	0	0.00	1	35.35	35.65	-1	344	-0.29%
2020/12/09	1	36.10	0	0.00	36.00	1	338	0.30%
2020/12/08	1	36.55	0	0.00	36.40	1	333	0.30%
2020/12/07	0	0.00	1	37.30	36.40	-1	324	-0.31%
2020/12/04	1	37.15	1	37.40	37.75	0	311	0.00%
2020/12/03	1	37.15	0	0.00	37.30	1	305	0.33%
2020/12/02	2	37.65	1	37.50	37.50	1	296	0.34%
2020/12/01	1	39.00	1	38.65	38.40	0	290	0.00%
2020/11/20	0	0.00	2	42.10	42.00	-2	288	-0.69%
2020/11/19	1	41.55	0	0.00	41.15	1	286	0.35%
2020/11/18	1	41.80	0	0.00	41.75	1	282	0.35%
2020/11/09	10	36.05	0	0.00	36.10	10	275	3.63%
2020/11/02	2	58.75	1	58.20	58.90	1	282	0.35%
2020/10/30	0	0.00	1	60.70	60.70	-1	272	-0.37%
2020/10/28	1	60.80	1	61.60	60.80	0	265	0.00%
2020/10/13	0	0.00	2	58.35	58.40	-2	291	-0.69%
2020/10/08	1	60.00	6	60.30	60.00	-5	300	-1.66%
2020/10/07	7	59.21	1	58.30	60.50	6	299	2.01%
2020/10/05	1	53.10	0	0.00	52.50	1	289	0.35%
2020/09/24	0	0.00	1	51.80	50.70	-1	297	-0.34%
2020/09/21	1	53.00	0	0.00	52.80	1	304	0.33%
2020/09/18	1	54.50	1	53.60	53.50	0	305	0.00%
2020/09/11	0	0.00	4	56.73	56.30	-4	315	-1.27%
2020/09/02	0	0.00	1	56.30	57.60	-1	334	-0.30%
2020/08/31	5	58.98	1	57.20	58.50	4	342	1.17%
2020/08/28	2	55.60	1	54.70	55.70	1	340	0.29%
2020/08/18	1	51.60	4	51.83	52.90	-3	350	-0.86%
2020/08/17	42	50.00	3	50.03	51.60	39	350	11.13%
2020/08/14	0	0.00	10	53.00	52.60	-10	325	-3.08%
2020/08/11	0	0.00	25	52.09	52.70	-25	335	-7.45%
2020/07/27	0	0.00	14	61.69	60.00	-14	384	-3.64%
2020/07/22	1	66.70	1	66.20	65.80	0	402	0.00%
2020/07/21	6	66.60	0	0.00	65.60	6	403	1.49%
2020/07/20	8	67.90	2	67.70	66.40	6	403	1.49%
2020/07/17	3	69.13	1	69.30	69.70	2	391	0.51%
2020/07/16	1	60.10	0	0.00	63.40	1	382	0.26%
2020/07/13	1	65.50	0	0.00	64.70	1	389	0.26%
2020/07/01	0	0.00	1	68.80	68.80	-1	455	-0.22%
2020/06/09	1	78.00	1	77.80	77.00	0	585	0.00%
2020/06/05	2	77.25	1	77.10	78.00	1	593	0.17%
2020/06/04	1	76.90	1	75.50	75.60	0	591	0.00%
2020/06/02	1	76.10	1	75.60	73.40	0	592	0.00%
2020/05/29	0	0.00	1	73.00	73.10	-1	594	-0.17%
2020/05/28	1	75.30	2	74.20	72.70	-1	598	-0.17%
2020/05/27	3	73.73	2	74.15	73.60	1	598	0.17%
2020/05/26	1	71.20	0	0.00	71.80	1	597	0.17%
2020/05/25	0	0.00	1	68.80	69.30	-1	598	-0.17%
2020/05/22	0	0.00	1	70.80	69.60	-1	599	-0.17%
2020/05/21	2	71.60	0	0.00	71.60	2	604	0.33%
2020/05/20	1	68.70	0	0.00	70.40	1	605	0.17%
2020/05/19	2	68.90	2	67.60	68.70	0	602	0.00%
2020/05/15	1	80.30	1	78.30	78.20	0	587	0.00%
2020/05/14	0	0.00	1	77.30	77.00	-1	590	-0.17%
2020/05/13	2	78.70	2	77.85	79.60	0	603	0.00%
2020/05/12	1	80.30	0	0.00	80.00	1	629	0.16%
2020/05/11	0	0.00	1	83.10	82.20	-1	646	-0.15%
2020/05/08	1	84.50	0	0.00	82.80	1	656	0.15%
2020/05/07	2	82.55	2	82.70	83.30	0	663	0.00%
2020/05/06	1	85.20	9	83.12	83.10	-8	669	-1.20%
2020/05/05	1	86.80	2	86.25	85.90	-1	673	-0.15%
2020/05/04	1	86.30	2	85.40	86.00	-1	689	-0.15%
2020/04/30	2	88.75	3	88.53	87.90	-1	706	-0.14%
2020/04/29	1	87.20	4	87.60	87.60	-3	719	-0.42%
2020/04/28	2	82.25	1	80.40	82.60	1	731	0.14%
2020/04/27	1	80.00	0	0.00	80.30	1	725	0.14%
2020/04/23	1	79.60	0	0.00	79.00	1	728	0.14%
2020/04/22	0	0.00	1	78.00	78.30	-1	729	-0.14%
2020/04/21	3	78.93	3	79.03	77.40	0	739	0.00%
2020/04/20	2	80.60	1	80.60	81.00	1	731	0.14%
2020/04/17	0	0.00	20	80.22	81.30	-20	730	-2.74%
2020/04/16	0	0.00	1	80.10	80.00	-1	717	-0.14%
2020/04/15	0	0.00	1	80.80	80.40	-1	713	-0.14%
2020/04/13	2	80.50	1	79.80	79.90	1	703	0.14%
2020/04/10	13	82.15	3	82.03	82.00	10	696	1.44%
2020/04/08	1	77.80	7	77.69	78.10	-6	669	-0.90%
2020/04/07	27	74.53	0	0.00	77.50	27	661	4.08%
2020/04/06	2	73.45	3	73.33	73.20	-1	644	-0.16%
2020/04/01	2	75.15	2	74.90	74.20	0	650	0.00%
2020/03/31	3	72.17	6	71.35	70.70	-3	623	-0.48%
2020/03/30	3	68.33	2	67.55	71.40	1	619	0.16%
2020/03/27	0	0.00	2	71.75	69.70	-2	620	-0.32%
2020/03/26	2	69.30	4	69.38	70.40	-2	612	-0.33%
2020/03/25	3	71.00	3	70.73	70.40	0	610	0.00%
2020/03/23	2	60.90	2	59.40	60.10	0	583	0.00%
2020/03/20	1	61.00	0	0.00	62.70	1	578	0.17%
2020/03/19	4	58.63	13	61.65	57.00	-9	581	-1.55%
2020/03/18	7	65.89	6	66.92	63.10	1	571	0.17%
2020/03/17	4	69.10	13	69.05	67.10	-9	564	-1.60%
2020/03/16	1	74.00	0	0.00	73.80	1	548	0.18%
2020/03/13	2	76.50	0	0.00	81.70	2	537	0.37%
2020/03/12	3	86.00	2	86.15	84.90	1	524	0.19%
2020/03/11	0	0.00	2	92.65	90.30	-2	516	-0.39%
2020/03/10	1	87.60	1	91.50	92.90	0	515	0.00%
2020/03/09	3	90.80	1	90.00	88.40	2	525	0.38%
2020/03/04	1	96.00	1	95.40	95.60	0	523	0.00%
2020/03/03	2	94.50	2	95.20	93.70	0	517	0.00%
2020/03/02	2	90.05	4	91.90	92.70	-2	515	-0.39%
2020/02/27	1	95.40	5	92.64	91.80	-4	512	-0.78%
2020/02/25	0	0.00	1	93.00	93.70	-1	503	-0.20%
2020/02/24	7	91.99	3	91.00	93.50	4	502	0.80%
2020/02/21	6	95.37	0	0.00	94.70	6	498	1.20%
2020/02/19	0	0.00	2	97.35	97.50	-2	498	-0.40%
2020/02/18	3	96.87	3	96.20	96.20	0	498	0.00%
2020/02/17	3	96.40	1	98.00	96.10	2	498	0.40%
2020/02/14	3	97.07	5	96.94	98.50	-2	489	-0.41%
2020/02/13	7	97.63	6	97.25	96.50	1	472	0.21%
2020/02/12	5	92.70	0	0.00	96.50	5	438	1.14%
2020/02/11	2	87.25	2	87.90	87.80	0	424	0.00%
2020/02/10	3	81.33	2	82.10	83.80	1	414	0.24%
2020/02/07	3	85.57	2	86.25	85.20	1	411	0.24%
2020/02/06	4	87.05	2	86.15	87.20	2	406	0.49%
2020/02/05	3	85.63	3	86.10	86.20	0	389	0.00%
2020/02/04	3	87.63	6	88.38	88.30	-3	370	-0.81%
2020/02/03	3	86.27	1	87.50	86.10	2	350	0.57%
2020/01/31	5	96.42	1	95.60	95.50	4	328	1.22%
2020/01/15	5	115.30	6	117.17	116.00	-1	290	-0.34%
2020/01/14	2	110.50	0	0.00	110.50	2	277	0.72%
2020/01/10	1	113.00	0	0.00	113.00	1	275	0.36%
2020/01/02	1	114.00	1	113.50	114.50	0	282	0.00%
2019/12/31	0	0.00	1	114.00	114.00	-1	281	-0.35%
2019/12/30	1	114.50	1	114.00	115.00	0	283	0.00%
2019/12/27	3	114.17	1	114.00	114.50	2	284	0.70%
2019/12/25	3	111.33	2	110.50	110.50	1	272	0.37%
2019/12/24	1	109.50	1	111.00	111.50	0	272	0.00%
2019/12/20	3	109.00	0	0.00	108.00	3	267	1.12%
2019/12/16	1	107.50	0	0.00	108.00	1	270	0.37%
2019/12/13	0	0.00	1	105.00	102.50	-1	262	-0.38%
2019/12/11	1	109.00	0	0.00	107.50	1	249	0.40%
2019/12/09	0	0.00	2	108.25	107.50	-2	254	-0.79%
2019/12/06	1	108.50	0	0.00	109.50	1	251	0.40%
2019/12/05	2	108.00	3	107.00	107.50	-1	251	-0.40%
2019/12/04	3	106.33	2	108.00	107.00	1	255	0.39%
2019/11/29	1	116.50	0	0.00	116.00	1	249	0.40%
2019/11/22	0	0.00	1	118.00	117.50	-1	270	-0.37%
2019/11/20	1	119.00	0	0.00	118.50	1	277	0.36%
2019/11/18	1	121.00	0	0.00	120.50	1	276	0.36%
2019/11/15	2	121.50	1	121.50	122.00	1	283	0.35%
2019/11/14	0	0.00	3	121.67	119.50	-3	284	-1.06%
2019/11/13	0	0.00	2	123.00	122.50	-2	284	-0.70%
2019/11/12	1	123.00	0	0.00	122.50	1	303	0.33%
2019/11/08	1	126.50	2	126.50	125.50	-1	313	-0.32%
2019/11/07	3	125.00	2	124.00	123.50	1	313	0.32%
2019/11/06	3	125.33	2	125.25	125.50	1	310	0.32%
2019/11/05	6	121.33	3	122.33	122.50	3	300	1.00%
2019/10/21	1	120.50	0	0.00	120.00	1	414	0.24%
2019/10/18	1	118.50	1	118.50	119.50	0	414	0.00%
2019/10/14	0	0.00	1	116.00	115.00	-1	424	-0.24%
2019/10/07	0	0.00	1	123.00	123.00	-1	425	-0.24%
2019/10/03	1	125.00	0	0.00	125.00	1	431	0.23%
2019/10/02	1	124.00	1	124.00	125.00	0	434	0.00%
2019/09/19	4	121.13	0	0.00	122.00	4	443	0.90%
2019/09/18	3	120.00	0	0.00	120.50	3	451	0.66%
2019/09/12	1	124.00	0	0.00	122.00	1	451	0.22%
2019/09/11	1	123.50	4	123.88	123.50	-3	450	-0.67%
2019/09/09	2	122.00	2	119.50	122.00	0	454	0.00%
2019/09/06	1	119.50	0	0.00	119.50	1	453	0.22%
2019/09/05	1	124.00	1	123.00	121.50	0	449	0.00%
2019/08/23	1	134.00	5	133.00	134.50	-4	450	-0.89%
2019/08/22	0	0.00	4	133.75	133.00	-4	448	-0.89%
2019/08/19	1	137.50	0	0.00	135.50	1	434	0.23%
2019/08/16	4	136.50	0	0.00	136.50	4	432	0.92%
2019/08/15	2	137.00	1	137.00	135.50	1	430	0.23%
2019/08/14	1	146.50	0	0.00	145.00	1	414	0.24%
2019/08/13	3	145.67	1	144.50	145.50	2	413	0.48%
2019/08/12	4	143.25	0	0.00	147.00	4	418	0.96%
2019/08/06	1	132.00	2	132.50	138.00	-1	419	-0.24%
2019/08/05	1	137.50	1	138.50	137.00	0	423	0.00%
2019/08/02	1	142.50	1	141.50	142.00	0	420	0.00%
2019/07/30	11	147.82	11	144.41	143.50	0	420	0.00%
2019/07/29	3	148.33	2	146.00	147.00	1	419	0.24%
2019/07/26	2	149.50	1	146.00	147.00	1	433	0.23%
2019/07/25	1	145.50	3	145.17	147.00	-2	426	-0.47%
2019/07/24	11	144.36	12	144.29	148.00	-1	414	-0.24%
2019/07/23	0	0.00	1	135.00	137.50	-1	380	-0.26%
2019/07/22	1	133.00	1	131.50	133.00	0	377	0.00%
2019/07/18	0	0.00	1	134.50	133.50	-1	400	-0.25%
2019/07/15	1	135.00	1	134.00	135.50	0	446	0.00%
2019/07/11	3	139.00	2	138.00	136.50	1	471	0.21%
2019/07/08	4	136.88	3	137.00	138.00	1	588	0.17%
2019/07/02	1	138.00	1	136.00	135.50	0	627	0.00%
2019/06/27	0	0.00	1	132.00	132.00	-1	650	-0.15%
2019/06/26	3	133.17	3	135.00	131.00	0	656	0.00%
2019/06/25	3	139.50	2	138.25	136.50	1	657	0.15%
2019/06/20	1	136.00	0	0.00	135.00	1	695	0.14%
2019/06/18	0	0.00	1	134.50	134.50	-1	738	-0.14%
2019/06/17	1	134.00	1	135.00	137.50	0	762	0.00%
2019/06/14	1	134.00	0	0.00	135.00	1	797	0.13%
2019/06/13	1	133.50	1	133.00	132.00	0	816	0.00%
2019/06/12	3	134.33	3	133.17	134.50	0	817	0.00%
2019/06/11	1	125.50	1	127.50	130.50	0	806	0.00%
2019/06/10	0	0.00	1	120.00	120.50	-1	806	-0.12%
2019/06/06	1	118.50	0	0.00	118.50	1	816	0.12%
2019/06/05	1	125.50	1	125.50	125.50	0	817	0.00%
2019/06/03	1	124.50	0	0.00	124.00	1	844	0.12%
2019/05/31	0	0.00	16	123.75	126.50	-16	879	-1.82%
2019/05/27	15	128.37	0	0.00	123.00	15	888	1.69%
2019/05/23	0	0.00	1	123.00	123.00	-1	892	-0.11%
2019/05/22	1	128.00	0	0.00	124.50	1	892	0.11%
2019/05/20	3	123.17	3	123.83	122.50	0	891	0.00%
2019/05/17	1	126.50	1	127.50	126.00	0	886	0.00%
2019/05/16	1	137.50	1	134.50	133.00	0	893	0.00%
2019/05/15	1	136.50	2	136.75	133.50	-1	888	-0.11%
2019/05/14	2	134.25	2	133.00	135.00	0	892	0.00%
2019/05/13	4	131.88	3	131.17	135.50	1	900	0.11%
2019/05/08	3	133.33	3	132.67	132.00	0	899	0.00%
2019/05/07	2	135.00	0	0.00	135.00	2	897	0.22%
2019/05/06	1	132.00	3	133.00	132.00	-2	899	-0.22%
2019/05/03	2	131.50	4	134.00	135.00	-2	890	-0.22%
2019/04/30	5	121.10	11	119.86	121.50	-6	878	-0.68%
2019/04/29	5	124.70	5	124.70	122.50	0	879	0.00%
2019/04/26	5	122.50	4	122.38	121.50	1	883	0.11%
2019/04/25	7	115.00	6	116.92	122.00	1	888	0.11%
2019/04/24	1	124.00	1	124.00	121.50	0	868	0.00%
2019/04/23	10	121.75	5	121.90	122.50	5	872	0.57%
2019/04/22	4	123.75	3	125.67	120.50	1	870	0.11%
2019/04/19	3	134.33	4	132.88	133.00	-1	874	-0.11%
2019/04/18	3	133.83	3	132.17	131.50	0	887	0.00%
2019/04/17	2	141.50	4	140.25	135.50	-2	881	-0.23%
2019/04/16	6	139.83	7	139.00	140.00	-1	867	-0.12%
2019/04/15	11	126.27	9	126.17	135.00	2	837	0.24%
2019/04/12	7	136.36	6	137.58	135.00	1	784	0.13%
2019/04/11	4	149.63	1	149.00	150.00	3	754	0.40%
2019/04/10	1	152.00	1	152.50	152.50	0	740	0.00%
2019/04/09	0	0.00	1	159.00	158.00	-1	737	-0.14%
2019/04/02	2	154.75	3	155.00	155.50	-1	778	-0.13%
2019/04/01	4	152.75	2	151.75	153.50	2	774	0.26%
2019/03/29	4	150.75	5	151.20	151.50	-1	776	-0.13%
2019/03/28	1	151.50	1	150.00	149.00	0	792	0.00%
2019/03/27	4	155.75	4	154.38	152.00	0	790	0.00%
2019/03/26	12	159.71	2	162.25	159.00	10	765	1.31%
2019/03/25	4	159.75	2	161.00	163.50	2	762	0.26%
2019/03/22	5	160.00	5.1	158.32	161.50	-0.1	767	-0.01%
2019/03/21	1	165.00	13.1	162.50	162.00	-12.1	748	-1.61%
2019/03/20	1	162.50	1	165.00	167.50	0	745	0.00%
2019/03/19	2	174.50	2	179.75	166.50	0	749	0.00%
2019/03/18	2	184.50	2	184.50	183.00	0	728	0.00%
2019/03/15	1	182.50	1	181.00	182.00	0	708	0.00%
2019/03/14	2	182.25	1	180.50	181.00	1	705	0.14%
2019/03/13	1	180.50	1.1	181.41	180.00	-0.1	704	-0.01%
2019/03/12	0	0.00	1	179.50	178.00	-1	694	-0.14%
2019/03/11	1	178.00	0	0.00	178.50	1	688	0.15%
2019/03/08	1	180.50	0	0.00	177.50	1	687	0.15%
2019/03/07	1	181.00	2	178.25	177.50	-1	682	-0.15%
2019/03/06	10	172.85	8	177.56	179.00	2	674	0.30%
2019/03/05	2	162.50	1	167.00	168.00	1	649	0.15%
2019/02/27	1	165.50	0	0.00	165.00	1	656	0.15%
2019/02/26	0	0.00	1	167.00	167.00	-1	659	-0.15%
2019/02/21	1	165.00	1	165.50	164.50	0	676	0.00%
2019/02/18	0	0.00	1	163.00	163.00	-1	727	-0.14%
2019/02/15	1	163.50	5	163.10	163.00	-4	733	-0.55%
2019/02/13	1	172.00	1	174.00	175.50	0	720	0.00%
2019/02/12	0.1	174.00	0	0.00	174.50	0.1	715	0.01%
2019/02/11	1	167.00	0	0.00	167.00	1	710	0.14%
2019/01/30	1	163.50	0	0.00	162.50	1	709	0.14%
2019/01/28	3	164.50	1	163.00	163.00	2	721	0.28%
2019/01/24	1	161.50	0	0.00	160.50	1	745	0.13%
2019/01/23	1	165.00	1	167.00	163.50	0	759	0.00%
2019/01/21	1	164.48	0	0.00	164.50	1	793	0.13%
2019/01/18	0	0.00	1	167.50	165.50	-1	813	-0.12%
2019/01/17	0	0.00	1	163.50	162.50	-1	822	-0.12%
2019/01/16	0	162.00	0	0.00	160.50	0	823	0.00%
2019/01/14	1	160.50	6	159.50	161.00	-5	849	-0.59%
2019/01/11	1	164.00	2	165.50	158.50	-1	854	-0.12%
2019/01/10	2	160.00	4	159.50	162.00	-2	836	-0.24%
2019/01/09	1	153.50	2	152.50	154.50	-1	833	-0.12%
2019/01/08	1	151.50	1	152.00	151.00	0	846	0.00%
2019/01/07	1.1	155.32	0	0.00	151.50	1.1	866	0.12%
2019/01/04	1	147.50	0	0.00	150.50	1	918	0.11%
2019/01/02	1	157.50	0	0.00	155.00	1	915	0.11%
2018/12/28	0	0.00	1	154.50	155.00	-1	927	-0.11%
2018/12/27	2	154.75	1	153.00	157.50	1	927	0.11%
2018/12/26	1	159.00	4	156.13	150.00	-3	914	-0.33%
2018/12/25	1	149.50	1	149.50	150.50	0	881	0.00%
2018/12/22	3	150.17	2	147.50	148.00	1	882	0.11%
2018/12/20	0	0.00	1	142.00	140.00	-1	874	-0.11%
2018/12/19	1	146.50	3	145.00	146.00	-2	881	-0.23%
2018/12/18	3	148.00	2	146.00	144.00	1	880	0.11%
2018/12/14	9	149.61	3	145.83	152.00	6	873	0.69%
2018/12/13	1	144.00	2	141.25	143.50	-1	867	-0.12%
2018/12/12	2	141.25	2	141.75	140.50	0	867	0.00%
2018/12/11	3	132.00	3	132.33	135.00	0	840	0.00%
2018/12/07	2	124.75	1	124.50	126.00	1	834	0.12%
2018/12/05	1	127.50	1	126.00	126.00	0	850	0.00%
2018/12/04	0	0.00	1	132.50	129.50	-1	848	-0.12%
2018/11/30	3	129.50	0	0.00	128.00	3	842	0.36%
2018/11/29	1	127.50	2	128.00	126.50	-1	832	-0.12%
2018/11/28	1	131.50	0	0.00	129.00	1	827	0.12%
2018/11/26	1	124.00	0	0.00	127.50	1	814	0.12%
2018/11/23	1	120.50	1	120.50	119.00	0	810	0.00%
2018/11/20	0	0.00	1	129.50	125.00	-1	806	-0.12%
2018/11/19	2	124.75	2	127.00	130.50	0	789	0.00%
2018/11/16	1	123.50	2	121.50	119.00	-1	770	-0.13%
2018/11/15	3	124.33	2	124.25	122.50	1	760	0.13%
2018/11/14	0	0.00	15	118.57	120.00	-15	734	-2.04%
2018/11/13	1	104.00	0	0.00	109.50	1	727	0.14%
2018/11/08	1	111.50	2	112.50	108.50	-1	723	-0.14%
2018/11/07	15	108.30	0	0.00	110.00	15	718	2.09%
2018/11/06	1	110.50	1	109.50	108.00	0	715	0.00%
2018/11/02	8	107.88	8	106.63	105.50	0	718	0.00%
2018/11/01	2	103.25	1	104.50	107.00	1	708	0.14%
2018/10/31	1	93.60	1	96.30	98.10	0	699	0.00%
2018/10/29	1	86.00	1	86.80	86.50	0	665	0.00%
2018/10/26	5	100.00	5	96.06	88.90	0	636	0.00%
2018/10/25	2	98.10	3	97.40	96.80	-1	612	-0.16%
2018/10/24	2	106.00	4	108.63	107.50	-2	589	-0.34%
2018/10/23	5	106.20	3	107.00	105.00	2	579	0.35%
2018/10/22	22	111.95	24	106.73	112.00	-2	567	-0.35%
2018/10/18	1	127.00	1	125.00	125.00	0	525	0.00%
2018/10/17	2	129.25	2	127.50	128.50	0	513	0.00%
2018/10/16	2	124.00	2	124.25	128.50	0	492	0.00%
2018/10/15	4	117.25	5	120.00	118.00	-1	476	-0.21%
2018/10/12	2	116.00	0	0.00	114.00	2	457	0.44%
2018/10/09	2	140.00	1	138.00	139.00	1	431	0.23%
2018/10/03	0	0.00	4	164.00	164.00	-4	434	-0.92%
2018/10/02	0	0.00	1	168.00	164.00	-1	433	-0.23%
2018/10/01	1	170.00	1	167.50	171.00	0	433	0.00%
2018/09/28	1	163.50	0	0.00	162.00	1	456	0.22%
2018/09/27	1	170.50	1	169.00	169.50	0	452	0.00%
2018/09/26	0	0.00	1	175.00	174.00	-1	446	-0.22%
2018/09/21	0	0.00	2	168.00	171.50	-2	434	-0.46%
2018/09/20	2	172.00	0	0.00	172.50	2	433	0.46%
2018/09/18	1	170.00	1	167.50	170.00	0	430	0.00%
2018/09/14	0	0.00	2	164.00	164.00	-2	426	-0.47%
2018/09/12	5	160.00	0	0.00	164.00	5	421	1.19%
2018/09/11	0	0.00	1	158.00	160.50	-1	414	-0.24%
2018/09/07	2	157.75	3	159.17	153.50	-1	410	-0.24%
2018/09/03	1	157.50	0	0.00	156.00	1	470	0.21%
2018/08/31	1	158.50	0	0.00	158.00	1	484	0.21%
2018/08/30	0	0.00	1	157.00	156.50	-1	491	-0.20%
2018/08/29	0	0.00	1	159.50	160.00	-1	499	-0.20%
2018/08/16	0	0.00	3	148.50	151.50	-3	676	-0.44%
2018/08/15	0	0.00	2	153.50	152.50	-2	684	-0.29%
2018/08/14	2	156.25	0	0.00	156.00	2	701	0.28%
2018/08/13	4	154.38	0	0.00	154.00	4	745	0.54%
2018/08/09	4	149.00	0	0.00	149.00	4	810	0.49%
2018/08/08	0	0.00	1	150.00	150.00	-1	824	-0.12%
2018/08/07	1	153.50	0	0.00	153.50	1	827	0.12%
2018/07/20	0	0.00	1	168.00	163.00	-1	1,202	-0.08%
2018/07/19	3	168.00	5	168.10	166.00	-2	1,224	-0.16%
2018/07/18	1	167.00	1	173.50	165.50	0	1,254	0.00%
2018/07/12	1	167.00	1	165.50	169.00	0	1,371	0.00%
2018/07/11	3	156.00	0	0.00	155.50	3	1,383	0.22%
2018/07/10	0	0.00	2	153.25	154.00	-2	1,438	-0.14%
2018/07/09	4	156.75	2	153.00	152.00	2	1,476	0.14%
2018/07/06	1	140.50	1	144.50	149.00	0	1,469	0.00%
2018/07/02	1	166.00	1	164.50	164.00	0	1,455	0.00%
2018/06/29	0	0.00	3	168.00	167.00	-3	1,479	-0.20%
2018/06/27	3	163.50	0	0.00	165.50	3	1,483	0.20%
2018/06/19	1	163.50	1	164.50	164.00	0	1,485	0.00%
2018/06/13	1	167.50	2	166.00	163.00	-1	1,471	-0.07%
2018/06/11	1	173.00	0	0.00	174.00	1	1,420	0.07%
2018/06/07	1	177.00	2	177.25	176.00	-1	1,396	-0.07%
2018/06/05	2	175.75	1	175.50	173.00	1	1,384	0.07%
2018/06/04	5	178.00	1	177.50	180.00	4	1,381	0.29%
2018/06/01	3	175.17	2	177.25	175.00	1	1,369	0.07%
2018/05/31	5	199.00	1	199.00	193.00	4	1,296	0.31%
2018/05/30	1	200.00	1	194.50	201.00	0	1,284	0.00%
2018/05/29	5	198.90	0	0.00	194.00	5	1,283	0.39%
2018/05/24	1	206.00	1	204.50	205.00	0	1,278	0.00%
2018/05/23	1	215.00	1	210.50	209.00	0	1,269	0.00%
2018/05/22	1	211.00	1	215.50	209.00	0	1,266	0.00%
2018/05/21	5	226.20	5	223.80	214.50	0	1,247	0.00%
2018/05/18	2	221.75	1	220.50	220.00	1	1,201	0.08%
2018/05/17	1	198.00	1	194.00	210.00	0	1,147	0.00%
2018/05/14	1	214.00	1	209.50	208.00	0	1,113	0.00%
2018/05/11	1	214.50	1	207.50	207.00	0	1,110	0.00%
2018/05/10	1	223.00	2	223.25	219.00	-1	1,083	-0.09%
2018/05/09	2	220.00	4	218.25	222.00	-2	1,067	-0.19%
2018/05/08	1	221.00	1	218.00	214.50	0	1,055	0.00%
2018/05/07	1	212.00	1	217.00	217.00	0	1,039	0.00%
2018/05/04	6	206.92	9	208.39	208.50	-3	1,018	-0.29%
2018/05/03	3	232.17	1	217.00	211.50	2	979	0.20%
2018/05/02	3	235.33	1	236.00	234.50	2	938	0.21%
2018/04/30	4	233.38	0	0.00	240.00	4	908	0.44%
2018/04/27	1	221.00	1	218.00	221.00	0	842	0.00%
2018/04/26	3	217.67	1	221.50	214.50	2	817	0.24%
2018/04/25	1	209.50	1	207.50	210.00	0	780	0.00%
2018/04/24	0	0.00	2	207.50	204.50	-2	770	-0.26%
2018/04/23	0	0.00	2	226.00	218.00	-2	745	-0.27%
2018/04/20	14	223.00	14	224.25	219.00	0	702	0.00%
2018/04/19	3	212.33	2	223.00	214.50	1	653	0.15%
2018/04/18	12	203.54	8	208.94	214.50	4	619	0.65%
2018/04/16	1	191.00	1	197.00	196.00	0	550	0.00%
2018/04/09	0	0.00	1	171.50	171.00	-1	489	-0.20%
2018/04/03	1	167.00	1	166.50	167.00	0	483	0.00%
2018/04/02	2	170.25	2	170.00	170.00	0	473	0.00%
2018/03/29	1	167.00	1	165.50	165.50	0	483	0.00%
2018/03/27	0	0.00	1	161.50	163.50	-1	471	-0.21%
2018/03/23	2	160.00	2	159.25	158.50	0	468	0.00%
2018/03/21	1	165.00	0	0.00	163.50	1	469	0.21%
2018/03/06	2	175.00	2	179.50	175.00	0	531	0.00%
2018/02/27	0	0.00	3	167.00	165.50	-3	550	-0.54%
2018/01/22	0	0.00	0	168.00	166.00	0	536	0.00%
2018/01/02	0	171.00	0	0.00	171.50	0	452	0.00%