聯嘉 (6288)-元大-新盛券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.95
漲跌
▲1.05
漲幅
+3.40%
成交量
4,074張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	31.91	0	0.00	31.95	6	5,761	0.10%
2024/04/23	0	0.00	10	30.60	30.90	-10	5,719	-0.17%
2024/04/19	51	32.20	0	0.00	31.90	51	5,699	0.89%
2024/04/18	0	0.00	2	33.35	33.30	-2	5,649	-0.04%
2024/04/17	34	34.00	1	33.70	33.70	33	5,636	0.59%
2024/04/16	27	33.03	0	0.00	32.90	27	5,601	0.48%
2024/04/15	20	34.36	0	0.00	34.05	20	5,505	0.36%
2024/04/12	2	34.93	40	34.81	34.80	-38	5,457	-0.70%
2024/04/11	16	35.38	0	0.00	35.15	16	5,421	0.30%
2024/04/10	20	36.05	12	35.63	35.25	8	5,335	0.15%
2024/04/09	31	35.67	5	35.45	35.25	26	5,265	0.49%
2024/04/08	41	36.40	10	36.70	36.70	31	5,142	0.60%
2024/04/03	1	36.70	2	36.90	36.70	-1	4,895	-0.02%
2024/04/02	8	36.34	10	36.98	36.55	-2	4,715	-0.04%
2024/04/01	0	0.00	6	34.25	34.45	-6	4,574	-0.13%
2024/03/29	1	33.55	5	33.40	33.40	-4	4,624	-0.09%
2024/03/28	6	33.70	0	0.00	33.75	6	4,657	0.13%
2024/03/22	0	0.00	10	34.05	34.05	-10	4,640	-0.22%
2024/03/21	8	34.55	16	34.25	34.20	-8	4,640	-0.17%
2024/03/20	16	35.39	1	35.00	35.25	15	4,616	0.32%
2024/03/19	1	34.15	0	0.00	34.70	1	4,566	0.02%
2024/03/18	1	34.25	0	0.00	34.30	1	4,550	0.02%
2024/03/11	1	34.50	1	34.25	34.25	0	4,493	0.00%
2024/03/08	5	34.35	5	33.60	33.60	0	4,494	0.00%
2024/03/07	0	0.00	3	34.35	33.80	-3	4,542	-0.07%
2024/03/06	2	35.35	2	35.23	34.80	0	4,481	0.00%
2024/03/05	1	35.90	0	0.00	35.70	1	4,409	0.02%
2024/03/04	26	35.93	2	36.03	36.35	24	4,313	0.56%
2024/03/01	76	36.67	27.1	36.76	36.15	48.9	4,061	1.20%
2024/02/29	26	36.55	7	36.62	36.35	19	3,711	0.51%
2024/02/27	1	36.05	19	36.03	36.15	-18	3,190	-0.56%
2024/02/26	8	35.50	2	35.40	35.10	6	2,957	0.20%
2024/02/23	0	0.00	8	35.30	35.40	-8	2,744	-0.29%
2024/02/22	5	33.44	1	33.60	33.60	4	2,467	0.16%
2024/02/20	7	33.12	0	0.00	33.25	7	2,373	0.29%
2024/02/19	12	34.00	2.2	33.36	33.95	9.8	2,300	0.43%
2024/02/16	0	0.00	1	32.40	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	1.2	32.17	31.80	-1.2	1,994	-0.06%
2024/02/05	0	0.00	5	30.30	30.40	-5	1,948	-0.26%
2024/01/26	3	31.15	3	30.70	30.70	0	1,974	0.00%
2024/01/23	0	0.00	2	31.60	31.50	-2	2,026	-0.10%
2024/01/19	2	30.60	0	0.00	30.65	2	2,028	0.10%
2024/01/18	0	0.00	2	30.80	30.55	-2	2,040	-0.10%
2024/01/16	10	31.65	23	31.55	31.40	-13	2,065	-0.63%
2024/01/15	20	31.74	11	31.79	31.80	9	2,067	0.44%
2024/01/12	1	31.70	1	31.45	31.45	0	2,082	0.00%
2024/01/11	6	31.53	5	31.60	31.60	1	2,092	0.05%
2024/01/10	1	31.15	0	0.00	31.45	1	2,121	0.05%
2024/01/09	0	0.00	5	30.55	30.55	-5	2,135	-0.23%
2024/01/08	7	31.24	7	30.97	30.90	0	2,169	0.00%
2024/01/05	2	31.95	4	31.03	31.00	-2	2,214	-0.09%
2024/01/04	10	32.15	7	31.56	31.55	3	2,263	0.13%
2024/01/03	8	32.43	4	32.20	32.20	4	2,360	0.17%
2024/01/02	2	32.40	0	0.00	32.35	2	2,505	0.08%
2023/12/27	30	34.08	5	32.30	31.95	25	3,622	0.69%
2023/12/26	4	32.36	9	32.41	32.35	-5	3,406	-0.15%
2023/12/25	0	0.00	11	31.46	31.75	-11	3,341	-0.33%
2023/12/22	2	30.63	14	30.69	30.55	-12	3,346	-0.36%
2023/12/18	14	31.83	14	31.10	31.10	0	3,424	0.00%
2023/12/15	5	32.00	9	31.50	31.50	-4	3,425	-0.12%
2023/12/14	1	32.55	1	31.50	31.50	0	3,415	0.00%
2023/12/13	5	32.00	0	0.00	32.10	5	3,379	0.15%
2023/12/07	0	0.00	6	31.95	31.95	-6	3,632	-0.17%
2023/12/06	6	31.98	2	31.50	31.50	4	3,618	0.11%
2023/12/04	0	0.00	6	32.35	32.40	-6	3,566	-0.17%
2023/12/01	1	30.90	8	30.95	30.95	-7	3,454	-0.20%
2023/11/27	2	29.58	0	0.00	29.55	2	3,461	0.06%
2023/11/21	2	29.70	0	0.00	29.70	2	3,450	0.06%
2023/11/13	0	0.00	5	28.80	28.75	-5	3,436	-0.15%
2023/11/09	1	29.30	0	0.00	29.25	1	3,423	0.03%
2023/11/06	0	0.00	1	30.45	30.35	-1	3,452	-0.03%
2023/11/03	0	0.00	2	30.25	30.00	-2	3,461	-0.06%
2023/11/02	2	30.05	10	30.05	30.05	-8	3,460	-0.23%
2023/10/31	1	30.60	0	0.00	29.55	1	3,478	0.03%
2023/10/30	3	30.65	3	30.45	30.45	0	3,472	0.00%
2023/10/27	3	31.33	3	31.13	30.45	0	3,490	0.00%
2023/10/26	1	31.70	1	31.85	31.00	0	3,499	0.00%
2023/10/25	0	0.00	2	31.85	31.85	-2	3,496	-0.06%
2023/10/24	2	31.63	0	0.00	31.75	2	3,489	0.06%
2023/10/23	1	31.25	5	31.28	31.20	-4	3,493	-0.11%
2023/10/20	1	30.20	0	0.00	30.45	1	3,491	0.03%
2023/10/18	4	30.78	0	0.00	30.90	4	3,551	0.11%
2023/10/17	0	0.00	2	31.80	31.55	-2	3,552	-0.06%
2023/10/16	11	31.95	0	0.00	31.30	11	3,655	0.30%
2023/10/13	2	32.60	4	32.25	32.25	-2	3,722	-0.05%
2023/10/12	0	0.00	4	32.95	32.55	-4	3,810	-0.10%
2023/10/11	5.2	32.60	3	32.77	32.15	2.2	3,888	0.06%
2023/10/06	5.2	32.57	4.3	33.43	33.50	0.9	4,051	0.02%
2023/10/05	21.3	33.12	31	32.88	32.55	-9.7	3,966	-0.24%
2023/10/04	21	32.90	14.3	32.89	33.30	6.7	3,905	0.17%
2023/10/03	13	32.63	16	32.81	31.00	-3	3,893	-0.08%
2023/10/02	0	0.00	0.3	30.75	30.60	-0.3	3,625	-0.01%
2023/09/28	5.3	30.19	5	29.90	29.90	0.3	3,640	0.01%
2023/09/27	6	30.95	2	30.30	30.30	4	3,694	0.11%
2023/09/26	0	0.00	6	31.20	31.20	-6	3,841	-0.16%
2023/09/25	14	30.98	6.2	30.95	31.00	7.9	3,878	0.20%
2023/09/22	3	29.50	0	0.00	29.45	3	3,825	0.08%
2023/09/21	0.1	29.20	0	0.00	29.40	0.1	3,840	0.00%
2023/09/20	1	29.60	3	29.60	29.60	-2	3,856	-0.05%
2023/09/19	0	0.00	3	30.05	30.05	-3	3,897	-0.08%
2023/09/18	0	0.00	3	30.40	30.40	-3	3,938	-0.08%
2023/09/15	3.3	30.68	2	30.45	30.35	1.3	3,974	0.03%
2023/09/14	8	31.44	3	31.17	31.25	5	3,972	0.13%
2023/09/13	12	31.82	7.5	31.86	32.10	4.6	4,011	0.11%
2023/09/12	0	0.00	12	30.25	30.25	-12	3,846	-0.31%
2023/09/11	4	30.60	10	29.90	29.90	-6	3,921	-0.15%
2023/09/05	0	0.00	7	31.05	31.05	-7	5,551	-0.13%
2023/09/04	0	0.00	3	30.50	30.50	-3	5,668	-0.05%
2023/09/01	1	30.00	1	30.15	30.00	0	5,679	0.00%
2023/08/31	0	0.00	3	29.40	29.40	-3	5,701	-0.05%
2023/08/30	1	29.75	0	0.00	29.50	1	5,766	0.02%
2023/08/28	0.1	28.60	0	0.00	28.45	0.1	5,965	0.00%
2023/08/25	0	0.00	2	29.15	29.15	-2	5,972	-0.03%
2023/08/24	3	29.02	0	0.00	29.00	3	6,008	0.05%
2023/08/18	0.1	29.40	0	0.00	29.30	0.1	6,430	0.00%
2023/08/15	1	29.50	4	29.45	29.45	-3	6,994	-0.04%
2023/08/14	4.1	29.02	0	0.00	29.15	4.1	7,024	0.06%
2023/08/11	7	30.71	7	30.45	30.45	0	7,041	0.00%
2023/08/10	0.1	30.35	5	30.20	30.20	-5	7,073	-0.07%
2023/08/09	5	31.19	6	30.90	30.90	-1	7,143	-0.01%
2023/08/08	4	30.80	11	30.55	30.55	-7	7,259	-0.10%
2023/08/07	0	0.00	3	30.65	30.65	-3	7,373	-0.04%
2023/08/04	2	29.85	2	30.80	30.80	0	7,391	0.00%
2023/08/02	0	29.95	3	30.05	29.90	-3	7,466	-0.04%
2023/08/01	0	0.00	1	30.45	30.50	-1	7,460	-0.01%
2023/07/31	1	31.30	0	0.00	30.70	1	7,481	0.01%
2023/07/27	8	31.20	0	0.00	31.10	8	7,602	0.11%
2023/07/26	2	31.03	0	0.00	30.95	2	7,813	0.03%
2023/07/25	0	0.00	8	31.50	31.50	-8	8,488	-0.09%
2023/07/24	6.1	30.96	5	30.95	31.00	1.1	8,850	0.01%
2023/07/21	1	31.50	6	31.90	31.90	-5	8,825	-0.06%
2023/07/20	5	32.19	0	0.00	32.30	5	8,856	0.06%
2023/07/19	17	32.90	1	32.85	32.10	16	8,860	0.18%
2023/07/18	6	33.70	0	0.00	33.20	6	8,953	0.07%
2023/07/17	9	33.48	4.2	34.11	34.70	4.8	9,204	0.05%
2023/07/14	5.2	34.06	4	33.85	33.85	1.2	9,248	0.01%
2023/07/13	8.2	35.18	15	34.83	34.40	-6.8	9,299	-0.07%
2023/07/12	5	33.32	18	33.98	33.80	-13	9,091	-0.14%
2023/07/11	11	34.39	12	33.75	33.65	-1	9,062	-0.01%
2023/07/10	7	36.48	82	36.50	35.95	-75	8,864	-0.85%
2023/07/07	5	33.91	5	34.68	34.55	0	8,476	0.00%
2023/07/06	0	0.00	1	34.05	34.30	-1	8,419	-0.01%
2023/07/05	4	34.50	2	34.35	34.10	2	8,651	0.02%
2023/07/04	4	34.74	4	34.80	34.80	0	8,656	0.00%
2023/07/03	4	33.10	0	0.00	33.15	4	8,507	0.05%
2023/06/30	2	33.23	21	33.33	33.60	-19	8,551	-0.22%
2023/06/29	0	0.00	8	33.44	33.45	-8	8,708	-0.09%
2023/06/28	7	33.19	10	33.13	33.10	-3	8,881	-0.03%
2023/06/27	2	33.20	14	33.04	33.00	-12	9,082	-0.13%
2023/06/26	3	33.85	12	34.04	33.75	-9	9,750	-0.09%
2023/06/21	2	34.70	9	34.71	34.70	-7	10,072	-0.07%
2023/06/20	5	34.47	8	34.35	34.35	-3	10,444	-0.03%
2023/06/19	3	34.55	4	34.70	34.70	-1	10,736	-0.01%
2023/06/16	13	34.32	12	33.93	33.85	1	10,791	0.01%
2023/06/15	15	34.12	0	0.00	34.45	15	10,765	0.14%
2023/06/14	19.1	34.74	14	34.28	34.15	5.1	10,716	0.05%
2023/06/13	161	35.33	149	35.59	35.70	12	10,514	0.11%	大買/大賣/
2023/06/12	24	35.83	34.1	36.18	36.60	-10.1	10,108	-0.10%
2023/06/09	35	33.38	17	33.29	33.65	18	9,367	0.19%
2023/06/08	2	33.23	0	0.00	33.05	2	9,199	0.02%
2023/06/07	0	0.00	4	32.70	32.55	-4	9,125	-0.04%
2023/06/06	19	32.49	7	32.52	32.35	12	9,143	0.13%
2023/06/05	6	32.52	5	32.70	32.70	1	9,160	0.01%
2023/06/02	15	32.33	13	32.35	32.40	2	9,177	0.02%
2023/06/01	12	31.68	8	32.28	32.20	4	9,217	0.04%
2023/05/31	8	31.60	9	31.50	31.50	-1	9,187	-0.01%
2023/05/30	6	31.68	3	31.45	31.45	3	9,269	0.03%
2023/05/29	4	31.86	0	0.00	31.75	4	9,252	0.04%
2023/05/26	12	32.54	7	32.16	31.80	5	9,253	0.05%
2023/05/25	14	33.77	8	33.45	33.45	6	9,196	0.07%
2023/05/24	8	33.86	5	34.05	33.80	3	9,271	0.03%
2023/05/23	8	33.75	8	33.84	33.95	0	9,935	0.00%
2023/05/22	3	32.98	7	33.08	32.85	-4	9,816	-0.04%
2023/05/19	7	32.55	4	31.88	31.95	3	9,777	0.03%
2023/05/18	10	31.95	6	32.03	31.90	4	9,613	0.04%
2023/05/17	3	32.20	8	32.39	31.80	-5	9,588	-0.05%
2023/05/16	2	31.90	3	32.05	32.05	-1	9,615	-0.01%
2023/05/15	1	32.55	0	0.00	31.55	1	9,625	0.01%
2023/05/12	12	31.91	0.2	32.00	31.85	11.9	9,536	0.12%
2023/05/11	3	30.23	0	0.00	30.75	3	9,404	0.03%
2023/05/08	6	32.09	2	32.30	31.90	4	9,142	0.04%
2023/05/05	9	32.11	0	0.00	31.95	9	9,115	0.10%
2023/05/04	9	31.95	0	0.00	32.05	9	9,076	0.10%
2023/05/03	4	31.94	0	0.00	31.70	4	9,015	0.04%
2023/05/02	26	32.74	6	32.47	32.55	20	8,912	0.22%
2023/04/28	13	34.48	12	33.85	33.55	1	8,683	0.01%
2023/04/27	6	31.90	29	32.94	33.55	-23	7,973	-0.29%
2023/04/26	0	30.15	3	30.48	30.50	-3	7,584	-0.04%
2023/04/25	2.1	30.91	0	0.00	30.15	2.1	7,544	0.03%
2023/04/24	1	30.80	0	0.00	30.85	1	7,472	0.01%
2023/04/21	11.1	31.75	4	31.31	31.05	7.1	7,428	0.10%
2023/04/20	66	33.05	44	32.76	32.50	22	7,205	0.31%
2023/04/19	6	32.91	14	32.53	32.45	-8	6,840	-0.12%
2023/04/18	5	32.47	1	32.55	32.05	4	6,658	0.06%
2023/04/17	0	0.00	33	31.85	31.75	-33	6,467	-0.51%
2023/04/14	11	31.51	1	31.70	31.80	10	6,403	0.16%
2023/04/13	32	31.58	10	31.55	31.40	22	6,346	0.35%
2023/04/12	2	31.85	35	31.90	31.85	-33	6,278	-0.53%
2023/04/11	36	31.84	6	31.71	31.70	30	6,218	0.48%
2023/04/10	14	32.22	24	32.14	31.55	-10	6,138	-0.16%
2023/04/07	1	31.70	2	31.28	31.25	-1	5,873	-0.02%
2023/04/06	22	31.14	1	31.60	31.45	21	5,794	0.36%
2023/03/31	2	31.68	2	31.75	31.65	0	5,745	0.00%
2023/03/30	8	31.38	15	31.45	31.50	-7	5,622	-0.12%
2023/03/29	11	30.91	2	30.85	30.85	9	5,453	0.17%
2023/03/28	11	30.13	0	0.00	30.20	11	5,267	0.21%
2023/03/27	57	32.35	69	31.10	30.90	-12	5,054	-0.24%
2023/03/24	17	32.03	36	32.31	33.00	-19	4,343	-0.44%
2023/03/23	22	31.07	38	31.46	30.00	-16	3,979	-0.40%
2023/03/22	11	30.63	2	30.60	30.70	9	3,564	0.25%
2023/03/21	10	28.90	0	0.00	29.50	10	3,238	0.31%
2023/03/20	0	0.00	4	28.50	28.50	-4	3,073	-0.13%
2023/03/17	4	28.28	4	28.21	28.25	0	3,055	0.00%
2023/03/14	0	0.00	2	27.25	27.35	-2	2,955	-0.07%
2023/03/13	2	27.20	0	0.00	27.25	2	2,994	0.07%
2023/03/10	0	0.00	10	27.88	27.70	-10	3,027	-0.33%
2023/03/08	2	28.65	0	0.00	28.55	2	3,028	0.07%
2023/03/07	0	0.00	2	28.40	28.55	-2	2,971	-0.07%
2023/03/06	11	28.65	4.5	28.92	28.20	6.5	2,891	0.22%
2023/03/03	3	28.62	2	28.35	28.35	1	2,762	0.04%
2023/03/02	8	27.81	15	28.39	28.50	-7	2,677	-0.26%
2023/03/01	2	27.30	0	0.00	27.30	2	2,587	0.08%
2023/02/24	2	27.30	15	27.10	27.10	-13	2,553	-0.51%
2023/02/23	6.5	28.00	0	0.00	28.00	6.5	2,463	0.26%
2023/02/22	0	0.00	5	27.60	27.85	-5	2,354	-0.21%
2023/02/21	29	28.42	46	28.75	28.45	-17	2,168	-0.78%
2023/02/20	0	0.00	25	27.95	27.95	-25	1,394	-1.79%
2023/02/17	25	25.62	15	25.95	25.45	10	1,249	0.80%
2023/02/16	0	0.00	1	24.70	25.10	-1	1,149	-0.09%
2023/02/15	1	24.35	1	24.50	24.70	0	1,121	0.00%
2023/02/14	13	24.83	13	24.33	24.30	0	1,098	0.00%
2023/02/13	5.3	24.60	5	24.55	24.55	0.3	1,003	0.03%
2023/02/10	0.1	23.35	0	0.00	23.20	0.1	950	0.01%
2023/02/09	0	0.00	0.4	23.59	23.55	-0.4	940	-0.04%
2023/02/08	8.3	23.65	0	0.00	23.50	8.3	935	0.89%
2023/02/06	5	23.50	0	0.00	23.45	5	929	0.54%
2023/02/03	10	23.50	0	0.00	23.50	10	927	1.08%
2023/02/02	10.1	23.90	0	0.00	23.90	10.1	921	1.10%
2023/02/01	0.5	23.76	1	23.60	23.60	-0.5	912	-0.05%
2023/01/31	0.1	23.95	1	23.40	23.45	-0.9	908	-0.10%
2023/01/13	0	0.00	2	22.50	22.45	-2	895	-0.22%
2023/01/12	1	22.95	1	23.00	22.65	0	893	0.00%
2023/01/06	0	0.00	1	23.35	23.30	-1	882	-0.11%
2022/12/30	0	0.00	5	22.60	22.45	-5	870	-0.57%
2022/12/23	1	22.95	0	0.00	22.85	1	840	0.12%
2022/12/15	0	0.00	1	25.10	25.05	-1	771	-0.13%
2022/12/09	1	25.25	1	24.75	24.75	0	704	0.00%
2022/12/06	7	25.79	1	26.05	25.60	6	651	0.92%
2022/12/05	1	25.65	1	25.65	25.70	0	605	0.00%
2022/12/02	6	25.61	10	25.62	25.40	-4	550	-0.73%
2022/12/01	20	25.30	17	25.27	25.20	3	489	0.61%
2022/11/23	0	0.00	1	22.55	22.85	-1	336	-0.30%
2022/11/22	5	21.50	0	0.00	21.60	5	317	1.58%
2022/11/14	7	22.34	0	0.00	22.65	7	320	2.18%
2022/11/03	0	0.00	2	20.95	21.00	-2	427	-0.47%
2022/10/14	10	20.70	0	0.00	20.75	10	486	2.06%
2022/09/07	0	0.00	10	23.70	23.65	-10	497	-2.01%
2022/08/19	2	25.10	0	0.00	25.20	2	486	0.41%
2022/08/01	6	23.30	0	0.00	23.15	6	442	1.36%
2022/07/22	3	22.80	0	0.00	22.90	3	422	0.71%
2022/07/19	1	23.00	0	0.00	23.10	1	421	0.24%
2022/07/18	1	23.50	0	0.00	23.25	1	419	0.24%
2022/07/01	0	0.00	6	22.70	22.50	-6	432	-1.39%
2022/06/30	3	23.50	0	0.00	23.20	3	428	0.70%
2022/06/29	0	0.00	15	23.47	24.10	-15	428	-3.50%
2022/06/10	0	0.00	2	25.50	26.00	-2	467	-0.43%
2022/06/09	5	25.80	0	0.00	25.90	5	470	1.06%
2022/06/08	6	26.03	1	26.10	26.05	5	476	1.05%
2022/06/06	0	0.00	6	25.92	25.80	-6	494	-1.21%
2022/06/01	0	0.00	7	25.77	25.85	-7	539	-1.30%
2022/05/31	0	0.00	2	25.80	25.70	-2	553	-0.36%
2022/05/26	1	25.35	1	24.75	24.85	0	583	0.00%
2022/05/25	1	26.55	8	25.95	25.30	-7	599	-1.17%
2022/05/23	15	24.93	15	24.76	24.90	0	609	0.00%
2022/05/20	0	0.00	2	25.40	25.30	-2	633	-0.32%
2022/05/19	2	24.70	0	0.00	24.70	2	656	0.30%
2022/05/18	0	0.00	3	25.05	25.20	-3	683	-0.44%
2022/05/17	1	24.60	1	24.65	24.70	0	718	0.00%
2022/05/09	1	23.40	0	0.00	22.80	1	906	0.11%
2022/05/05	2	24.30	0	0.00	24.00	2	1,023	0.20%
2022/05/04	0	0.00	5	23.99	24.05	-5	1,035	-0.48%
2022/04/25	0	0.00	2	23.40	23.30	-2	1,293	-0.15%
2022/04/19	0	0.00	15	24.24	24.20	-15	1,673	-0.90%
2022/04/18	0	0.00	10	24.05	24.20	-10	2,391	-0.42%
2022/04/14	0	0.00	10	24.30	24.30	-10	2,806	-0.36%
2022/04/11	0	0.00	20	24.57	24.65	-20	2,808	-0.71%
2022/04/06	0	0.00	1	26.00	26.05	-1	2,839	-0.04%
2022/04/01	1	26.30	0	0.00	26.15	1	2,847	0.04%
2022/03/30	0	0.00	3	26.55	26.65	-3	2,879	-0.10%
2022/03/29	5	27.28	20	26.50	26.55	-15	2,880	-0.52%
2022/03/23	1	26.65	0	0.00	26.70	1	2,880	0.03%
2022/03/03	1	28.60	0	0.00	28.35	1	2,925	0.03%
2022/03/02	1	29.10	0	0.00	28.75	1	2,923	0.03%
2022/02/24	0	0.00	2	28.18	27.50	-2	2,893	-0.07%
2022/02/23	10	29.30	0	0.00	29.45	10	2,849	0.35%
2022/02/22	2	29.53	0	0.00	29.55	2	2,851	0.07%
2022/02/14	2	29.10	0	0.00	28.85	2	2,739	0.07%
2022/02/11	10	30.20	0	0.00	29.70	10	2,728	0.37%
2022/02/09	0	0.00	2	30.55	31.05	-2	2,666	-0.08%
2022/02/08	3	30.20	4	30.35	30.45	-1	2,641	-0.04%
2022/02/07	3	29.35	9	29.24	29.50	-6	2,573	-0.23%
2022/01/25	6	27.95	6	27.83	27.70	0	2,613	0.00%
2022/01/24	9	27.27	19	27.40	27.70	-10	2,639	-0.38%
2022/01/21	8	28.56	13	29.21	28.20	-5	2,658	-0.19%
2022/01/20	11	29.30	16	29.68	29.30	-5	2,699	-0.19%
2022/01/19	11	28.85	5	29.10	29.00	6	2,689	0.22%
2022/01/18	49	29.89	8	29.68	29.50	41	2,708	1.51%
2022/01/14	25	27.58	0	0.00	27.80	25	2,553	0.98%
2022/01/13	5	28.36	5	28.58	28.45	0	2,513	0.00%
2022/01/12	56	30.13	41	29.85	29.65	15	2,415	0.62%
2022/01/11	251	30.70	233	31.04	29.90	18	2,276	0.79%	大買/大賣/
2022/01/10	64	30.24	44	30.26	30.45	20	1,563	1.28%
2022/01/07	0	0.00	2	27.93	28.95	-2	1,239	-0.16%
2022/01/03	5	27.75	0	0.00	27.50	5	1,220	0.41%
2021/12/30	5	28.00	3	28.05	27.60	2	1,253	0.16%
2021/12/29	0	0.00	4	28.08	28.00	-4	1,350	-0.30%
2021/12/28	3	27.50	0	0.00	27.35	3	1,375	0.22%
2021/12/27	1	27.35	1	28.20	27.70	0	1,388	0.00%
2021/12/20	0	0.00	10	27.60	27.25	-10	1,528	-0.65%
2021/12/07	10	27.45	0	0.00	27.35	10	1,982	0.50%
2021/12/02	0	0.00	0	25.30	25.30	0	1,917	0.00%
2021/11/29	0	0.00	3	25.00	25.10	-3	1,915	-0.16%
2021/11/24	0	0.00	3	26.30	26.35	-3	1,895	-0.16%
2021/11/19	10	26.75	0	0.00	26.75	10	1,931	0.52%
2021/11/16	0	0.00	1	27.20	27.25	-1	1,900	-0.05%
2021/11/15	11	26.85	5	26.80	26.90	6	1,887	0.32%
2021/11/10	5	26.30	0	0.00	26.35	5	1,893	0.26%
2021/11/04	0	0.00	1	27.60	27.30	-1	1,854	-0.05%
2021/11/03	0	0.00	2	27.25	27.40	-2	1,851	-0.11%
2021/11/02	8	28.31	2	28.25	27.25	6	1,845	0.33%
2021/11/01	1	29.00	1	29.30	29.30	0	1,770	0.00%
2021/10/29	0	0.00	1	29.00	29.00	-1	1,733	-0.06%
2021/10/27	1	27.20	8	28.05	28.45	-7	1,627	-0.43%
2021/10/26	7	27.85	8	28.41	27.65	-1	1,600	-0.06%
2021/10/22	1	25.95	0	0.00	25.95	1	1,534	0.07%
2021/10/21	5	26.82	0	0.00	26.60	5	1,534	0.33%
2021/10/19	5	27.00	5	27.30	26.80	0	1,537	0.00%
2021/10/14	5	26.50	0	0.00	26.15	5	1,547	0.32%
2021/09/28	0	0.00	0	27.55	27.25	0	1,282	0.00%
2021/09/27	4	28.88	0	0.00	28.25	4	1,254	0.32%
2021/09/24	1	29.50	9	29.64	29.45	-8	1,212	-0.66%
2021/09/23	6	28.10	0	0.00	28.95	6	1,060	0.57%
2021/09/22	1	26.50	1	26.90	27.85	0	945	0.00%
2021/09/17	2	27.10	2	27.15	26.40	0	889	0.00%
2021/09/15	1	24.55	1	24.65	24.65	0	813	0.00%
2021/09/14	2	23.90	2	24.05	23.90	0	806	0.00%
2021/09/06	0	0.00	3	24.08	23.60	-3	827	-0.36%
2021/08/24	0	0.00	1	22.40	22.50	-1	841	-0.12%
2021/08/16	1	22.75	0	0.00	22.70	1	885	0.11%
2021/08/11	3	24.00	0	0.00	24.20	3	940	0.32%
2021/07/28	1	26.35	1	26.50	26.45	0	1,507	0.00%
2021/07/21	1	25.50	0	0.00	25.40	1	1,934	0.05%
2021/07/13	8	27.91	0	0.00	26.95	8	1,999	0.40%
2021/07/12	3	27.85	0	0.00	27.55	3	1,986	0.15%
2021/07/02	1	28.75	0	0.00	28.40	1	2,133	0.05%
2021/06/25	0	0.00	1	30.10	29.35	-1	2,244	-0.04%
2021/06/24	1	29.35	3	29.37	30.00	-2	2,231	-0.09%
2021/06/18	2	28.75	0	0.00	28.70	2	2,270	0.09%
2021/06/10	0	28.60	0	0.00	28.65	0	2,338	0.00%
2021/06/01	3	29.33	0	0.00	29.10	3	2,423	0.12%
2021/05/27	0	0.00	1	26.75	26.70	-1	2,425	-0.04%
2021/05/26	8	26.65	0	0.00	26.50	8	2,435	0.33%
2021/05/25	5	26.55	0	0.00	26.35	5	2,446	0.20%
2021/05/20	0	0.00	4	25.05	24.40	-4	2,528	-0.16%
2021/05/19	0	0.00	1	25.60	25.60	-1	2,552	-0.04%
2021/05/18	0	0.00	15	23.75	24.20	-15	2,547	-0.59%
2021/05/17	1	22.70	0	0.00	22.05	1	2,533	0.04%
2021/05/14	1	25.15	0	0.00	24.50	1	2,512	0.04%
2021/05/12	0	0.00	1	28.85	27.00	-1	2,466	-0.04%
2021/05/11	6	31.10	3	31.78	29.80	3	2,403	0.12%
2021/05/10	2	32.98	0	0.00	33.00	2	2,334	0.09%
2021/05/07	6	32.19	0	0.00	32.35	6	2,288	0.26%
2021/05/05	1	33.00	12	31.99	32.20	-11	2,249	-0.49%
2021/05/04	11	30.90	0	0.00	30.75	11	2,187	0.50%
2021/05/03	0	0.00	20	31.88	32.00	-20	2,166	-0.92%
2021/04/29	7	33.16	12	33.69	32.45	-5	2,147	-0.23%
2021/04/28	11	32.24	2	32.15	32.35	9	1,969	0.46%
2021/04/26	1	30.40	0	0.00	30.20	1	1,989	0.05%
2021/04/22	0	0.00	1	30.40	30.40	-1	2,017	-0.05%
2021/04/21	0	0.00	2	31.23	31.25	-2	2,021	-0.10%
2021/04/19	0	0.00	1	30.55	30.95	-1	2,095	-0.05%
2021/04/15	1	30.75	6	30.78	30.80	-5	2,293	-0.22%
2021/04/14	1	31.10	2	30.40	30.65	-1	2,343	-0.04%
2021/04/12	1	31.70	0	0.00	31.65	1	2,986	0.03%
2021/04/09	11	31.99	2	32.45	32.10	9	3,237	0.28%
2021/04/08	11	32.70	0	0.00	32.60	11	3,241	0.34%
2021/03/31	0	0.00	1	30.80	31.05	-1	3,274	-0.03%
2021/03/26	1	31.35	1	31.50	31.35	0	3,271	0.00%
2021/03/25	2	31.48	0	0.00	31.10	2	3,316	0.06%
2021/03/24	1	31.80	10	31.61	31.75	-9	3,327	-0.27%
2021/03/23	1	30.55	1	30.20	30.20	0	3,308	0.00%
2021/03/22	2	30.40	1	30.65	30.45	1	3,330	0.03%
2021/03/19	4	30.94	0	0.00	30.85	4	3,367	0.12%
2021/03/17	20	31.35	0	0.00	31.35	20	3,430	0.58%
2021/03/16	1	31.25	0	0.00	31.35	1	3,478	0.03%
2021/03/12	0	0.00	7	31.64	31.75	-7	3,571	-0.20%
2021/03/11	1	30.70	8	31.00	30.95	-7	3,633	-0.19%
2021/03/10	0	0.00	3	30.25	30.10	-3	3,717	-0.08%
2021/03/09	0	0.00	3	29.90	29.80	-3	3,754	-0.08%
2021/03/05	0	0.00	1	30.50	30.50	-1	3,857	-0.03%
2021/03/02	0	0.00	20	31.65	30.80	-20	4,157	-0.48%
2021/02/25	5	32.36	1	32.25	32.30	4	4,405	0.09%
2021/02/24	2	32.45	0	0.00	32.30	2	4,490	0.04%
2021/02/23	0	0.00	10	32.30	32.30	-10	4,507	-0.22%
2021/02/22	8	32.73	24	32.71	33.00	-16	4,571	-0.35%
2021/02/19	14	32.00	14	32.02	32.35	0	4,620	0.00%
2021/02/17	0	0.00	1	30.85	31.20	-1	4,853	-0.02%
2021/02/05	11	31.00	0	0.00	31.15	11	4,862	0.23%
2021/02/03	3	32.05	0	0.00	31.40	3	4,897	0.06%
2021/02/02	12	31.36	26	31.33	31.50	-14	4,941	-0.28%
2021/02/01	3	30.80	0	0.00	30.90	3	5,005	0.06%
2021/01/29	4	31.54	0	0.00	31.25	4	5,077	0.08%
2021/01/28	1	32.50	0	0.00	32.20	1	5,115	0.02%
2021/01/27	0	0.00	2	32.43	32.65	-2	5,139	-0.04%
2021/01/26	0	0.00	5	32.00	31.55	-5	5,131	-0.10%
2021/01/25	4	31.40	6	31.58	31.90	-2	5,157	-0.04%
2021/01/22	3	31.78	0	0.00	31.70	3	5,196	0.06%
2021/01/21	13	32.21	2	32.45	31.95	11	5,222	0.21%
2021/01/20	7	32.45	20	32.33	32.00	-13	5,243	-0.25%
2021/01/19	18	33.98	2	33.85	33.40	16	5,227	0.31%
2021/01/18	11	32.57	0	0.00	33.05	11	5,155	0.21%
2021/01/15	14	32.90	3	32.85	32.70	11	5,157	0.21%
2021/01/14	1	33.75	6	33.82	33.60	-5	5,203	-0.10%
2021/01/13	1	33.05	6	33.22	33.05	-5	5,224	-0.10%
2021/01/12	5	33.20	9	33.90	32.70	-4	5,287	-0.08%
2021/01/11	20	33.93	8	33.96	34.55	12	5,276	0.23%
2021/01/08	3	33.55	20	34.05	33.45	-17	5,236	-0.32%
2021/01/07	1	33.85	3	33.93	33.60	-2	5,519	-0.04%
2021/01/06	6	34.87	2	33.58	34.00	4	5,584	0.07%
2021/01/05	56	36.05	20	36.22	35.50	36	5,538	0.65%
2021/01/04	5	34.99	6	34.53	35.10	-1	5,155	-0.02%
2020/12/31	2	32.93	0	0.00	32.55	2	5,241	0.04%
2020/12/30	0	0.00	1	32.45	32.25	-1	5,240	-0.02%
2020/12/28	0	0.00	1	32.90	32.55	-1	5,406	-0.02%
2020/12/25	2	32.43	5	32.14	32.30	-3	5,451	-0.06%
2020/12/23	5	31.00	1	31.05	30.90	4	5,798	0.07%
2020/12/22	1	30.80	1	31.45	30.75	0	6,489	0.00%
2020/12/21	1	30.25	0	0.00	30.75	1	7,875	0.01%
2020/12/17	1	31.10	0	0.00	31.30	1	8,166	0.01%
2020/12/16	4	31.93	1	32.10	31.80	3	8,317	0.04%
2020/12/15	7	31.69	0	0.00	31.70	7	8,493	0.08%
2020/12/14	5	32.98	1	32.30	32.80	4	9,260	0.04%
2020/12/11	2	32.13	0	0.00	31.85	2	9,491	0.02%
2020/12/10	0	0.00	6	32.69	32.55	-6	9,513	-0.06%
2020/12/09	4	33.90	0	0.00	33.20	4	9,508	0.04%
2020/12/08	4	34.75	0	0.00	33.75	4	9,546	0.04%
2020/12/07	1	34.00	2	33.98	33.75	-1	9,581	-0.01%
2020/12/04	4	33.36	2	34.15	33.30	2	9,574	0.02%
2020/12/03	29	34.82	23	34.57	34.30	6	9,555	0.06%
2020/12/02	6	35.26	5	35.23	34.80	1	9,654	0.01%
2020/12/01	2	34.85	7	35.12	34.90	-5	9,745	-0.05%
2020/11/30	17	35.44	3	35.85	35.15	14	10,142	0.14%
2020/11/27	5	35.24	24	35.15	35.35	-19	10,433	-0.18%
2020/11/26	36	35.51	38	35.19	35.55	-2	10,637	-0.02%
2020/11/25	7	35.59	6	35.03	34.65	1	11,223	0.01%
2020/11/24	6	35.21	2	35.15	34.80	4	11,433	0.03%
2020/11/23	3	35.02	1	34.95	34.85	2	11,559	0.02%
2020/11/20	1	34.40	4	34.63	34.40	-3	11,817	-0.03%
2020/11/19	26	35.36	0	0.00	34.35	26	12,115	0.21%
2020/11/18	15	35.04	14	34.84	34.85	1	12,123	0.01%
2020/11/17	17	35.29	8	35.09	35.40	9	12,077	0.07%
2020/11/13	0	0.00	1	34.15	34.00	-1	11,866	-0.01%
2020/11/12	2	33.35	0	0.00	33.15	2	11,859	0.02%
2020/11/11	0	0.00	3	33.87	33.85	-3	11,853	-0.03%
2020/11/10	7	34.30	2	34.28	33.90	5	11,838	0.04%
2020/11/09	2	35.00	11	34.91	35.00	-9	11,793	-0.08%
2020/11/06	1	35.10	6	34.98	34.95	-5	11,730	-0.04%
2020/11/05	0	0.00	4	34.30	34.40	-4	11,680	-0.03%
2020/11/04	6	33.58	2	33.65	33.50	4	11,687	0.03%
2020/11/03	2	33.23	0	0.00	33.25	2	11,720	0.02%
2020/11/02	5	31.99	7	31.89	31.90	-2	11,709	-0.02%
2020/10/30	3	33.92	1	33.15	32.95	2	11,806	0.02%
2020/10/29	4	33.26	3	33.32	33.70	1	11,807	0.01%
2020/10/28	15	34.12	1	34.35	34.10	14	11,760	0.12%
2020/10/27	1	34.30	5	34.25	34.15	-4	11,771	-0.03%
2020/10/26	7	35.41	19	34.83	34.70	-12	11,780	-0.10%
2020/10/23	0	0.00	5	34.65	34.50	-5	11,716	-0.04%
2020/10/22	0	0.00	22	34.48	34.55	-22	11,704	-0.19%
2020/10/21	19	35.91	1	35.20	35.25	18	11,645	0.15%
2020/10/20	20	36.00	3	35.67	35.40	17	11,631	0.15%
2020/10/19	1	35.40	6	35.05	35.30	-5	11,564	-0.04%
2020/10/16	11	35.54	17	35.07	35.40	-6	11,550	-0.05%
2020/10/15	13	36.48	57	36.34	36.20	-44	11,471	-0.38%
2020/10/14	3	34.78	4	34.99	35.10	-1	11,141	-0.01%
2020/10/13	9	34.08	0	0.00	33.85	9	11,046	0.08%
2020/10/12	14	34.90	2	35.03	34.60	12	10,961	0.11%
2020/10/08	31	36.26	24	36.33	36.00	7	10,840	0.06%
2020/10/07	6	34.65	0	0.00	34.70	6	10,497	0.06%
2020/10/06	21	34.99	2	34.80	34.70	19	10,472	0.18%
2020/10/05	19	34.99	1	35.05	34.95	18	10,404	0.17%
2020/09/30	6	34.28	1	34.00	34.95	5	10,342	0.05%
2020/09/29	28	34.86	7	34.32	34.15	21	10,290	0.20%
2020/09/28	5	35.17	0	0.00	34.50	5	10,230	0.05%
2020/09/25	35	37.43	11	36.82	35.15	24	10,158	0.24%
2020/09/24	49	37.91	77	37.81	39.00	-28	9,480	-0.30%
2020/09/23	4	36.11	13	36.41	36.65	-9	8,066	-0.11%
2020/09/22	5	33.58	0	0.00	33.35	5	7,863	0.06%
2020/09/21	10	34.85	25	34.70	34.30	-15	7,708	-0.19%
2020/09/18	1	33.95	7	34.46	34.20	-6	7,523	-0.08%
2020/09/17	19	34.36	9	34.03	34.25	10	7,327	0.14%
2020/09/16	3	32.05	10	32.45	33.25	-7	6,526	-0.11%
2020/09/15	25	30.33	0	0.00	30.25	25	6,266	0.40%
2020/09/14	2	29.80	2	30.00	30.60	0	6,261	0.00%
2020/09/11	7	29.56	8	29.73	29.45	-1	6,229	-0.02%
2020/09/10	6	30.42	185	31.07	30.20	-179	6,137	-2.92%	大賣/鉅額交易
2020/09/09	0	0.00	1	29.50	31.50	-1	6,039	-0.02%
2020/09/08	14	31.69	0	0.00	31.45	14	5,967	0.23%
2020/09/07	5	32.26	15	32.25	31.90	-10	5,899	-0.17%
2020/09/04	17	32.99	7	33.14	33.10	10	5,778	0.17%
2020/09/03	26	34.01	29	34.32	33.90	-3	5,632	-0.05%
2020/09/02	6	33.07	18	32.66	33.90	-12	5,256	-0.23%
2020/09/01	8	32.34	2	31.88	31.90	6	4,900	0.12%
2020/08/31	31	33.61	20	33.78	33.10	11	4,636	0.24%
2020/08/28	3	31.22	4	29.69	31.80	-1	3,954	-0.03%
2020/08/27	1	29.30	17	28.97	28.95	-16	3,557	-0.45%
2020/08/26	9	28.58	1	28.60	28.70	8	3,395	0.24%
2020/08/25	10	28.10	12	26.98	28.00	-2	3,050	-0.07%
2020/08/24	15	26.27	7	26.15	25.75	8	2,763	0.29%
2020/08/21	4	24.86	2	25.30	25.30	2	2,765	0.07%
2020/08/20	0	0.00	95	23.66	23.00	-95	2,800	-3.39%
2020/08/19	1	25.25	8	25.76	25.15	-7	2,762	-0.25%
2020/08/18	2	26.30	0	0.00	25.55	2	2,780	0.07%
2020/08/14	2	25.40	2	25.68	25.40	0	2,761	0.00%
2020/08/10	14	26.87	4	26.50	26.05	10	2,757	0.36%
2020/08/06	5	26.24	0	0.00	25.65	5	2,630	0.19%
2020/08/05	8	26.61	3	26.25	26.25	5	2,615	0.19%
2020/08/04	0	0.00	4	26.20	26.25	-4	2,523	-0.16%
2020/07/31	0	0.00	2	25.55	25.50	-2	2,510	-0.08%
2020/07/17	0	0.00	4	25.23	24.55	-4	2,740	-0.15%
2020/07/15	3	25.63	0	0.00	25.20	3	2,750	0.11%
2020/07/13	0	0.00	38	25.68	25.55	-38	2,766	-1.37%
2020/07/10	0	0.00	23	25.46	25.20	-23	2,815	-0.82%
2020/07/09	159	26.71	2	26.38	25.75	157	2,817	5.57%	大買/鉅額交易
2020/07/08	1	26.25	0	0.00	26.60	1	2,798	0.04%
2020/07/07	74	26.25	28	26.44	25.85	46	2,811	1.64%
2020/07/06	8	24.41	0	0.00	25.30	8	2,715	0.29%
2020/07/03	10	22.75	10	23.15	23.00	0	2,644	0.00%
2020/07/02	0	0.00	5	22.55	22.55	-5	2,686	-0.19%
2020/06/30	25	22.23	0	0.00	22.15	25	2,712	0.92%
2020/06/23	0	0.00	1	22.60	22.65	-1	2,798	-0.04%
2020/06/22	1	22.40	0	0.00	22.40	1	2,808	0.04%
2020/06/19	6	22.91	2	22.40	22.40	4	2,830	0.14%
2020/06/17	10	21.65	10	21.70	21.75	0	2,807	0.00%
2020/06/15	0	0.00	5	21.35	21.25	-5	2,840	-0.18%
2020/06/11	0	0.00	1	21.75	21.00	-1	2,876	-0.03%
2020/06/10	10	21.70	13	21.65	21.70	-3	2,881	-0.10%
2020/06/09	7	22.41	5	23.05	22.30	2	2,887	0.07%
2020/06/05	12	21.60	0	0.00	21.50	12	2,832	0.42%
2020/06/03	20	21.18	1	21.20	21.75	19	2,807	0.68%
2020/06/02	0	0.00	24	20.98	21.00	-24	2,763	-0.87%
2020/05/28	1	21.65	7	21.60	21.40	-6	2,702	-0.22%
2020/05/27	0	0.00	1	20.30	21.20	-1	2,615	-0.04%
2020/05/26	2	20.05	1	20.10	19.95	1	2,556	0.04%
2020/05/25	0	0.00	12	20.28	20.40	-12	2,522	-0.48%
2020/05/22	1	19.80	11	19.64	19.50	-10	2,498	-0.40%
2020/05/21	0	0.00	5	19.66	19.70	-5	2,485	-0.20%
2020/05/20	19	19.28	1	19.30	19.25	18	2,480	0.73%
2020/05/19	20	19.58	1	19.45	19.60	19	2,540	0.75%
2020/05/18	4	18.76	0	0.00	18.75	4	2,588	0.15%
2020/05/14	1	19.15	0	0.00	18.70	1	2,586	0.04%
2020/05/13	2	19.13	1	19.20	19.45	1	2,582	0.04%
2020/05/12	1	19.60	2	19.55	19.50	-1	2,586	-0.04%
2020/05/11	2	18.98	2	19.25	19.60	0	2,627	0.00%
2020/05/08	1	19.85	0	0.00	19.60	1	2,595	0.04%
2020/05/07	2	19.65	7	19.47	19.65	-5	2,599	-0.19%
2020/05/06	7	19.59	5	19.35	19.35	2	2,577	0.08%
2020/05/05	19	20.04	2	19.95	19.60	17	2,576	0.66%
2020/04/30	0	0.00	5	19.25	19.25	-5	2,540	-0.20%
2020/04/29	5	18.99	2	19.15	18.90	3	2,544	0.12%
2020/04/28	11	18.72	10	18.93	19.10	1	2,557	0.04%
2020/04/27	16	19.07	12	18.84	18.75	4	2,604	0.15%
2020/04/24	4	18.34	3	18.18	18.35	1	2,476	0.04%
2020/04/23	4	17.88	4	18.18	18.15	0	2,483	0.00%
2020/04/22	10	16.85	6	16.77	17.50	4	2,534	0.16%
2020/04/21	22	17.44	1	17.25	17.25	21	2,640	0.80%
2020/04/20	3	17.95	7	18.14	18.20	-4	2,913	-0.14%
2020/04/17	1	18.50	8	18.09	17.95	-7	2,926	-0.24%
2020/04/16	1	17.85	0	0.00	18.05	1	2,899	0.03%
2020/04/15	8	17.61	0	0.00	18.05	8	2,934	0.27%
2020/04/14	5	17.69	12	17.70	17.60	-7	2,900	-0.24%
2020/04/13	50	17.29	5	17.50	17.35	45	2,988	1.51%
2020/04/10	2	18.10	5	17.92	17.70	-3	3,050	-0.10%
2020/04/09	7	17.02	2	17.15	17.00	5	3,002	0.17%
2020/04/08	11	16.53	4	17.30	17.40	7	2,971	0.24%
2020/04/07	1	16.20	1	16.15	16.20	0	2,923	0.00%
2020/04/06	2	15.35	0	0.00	15.60	2	2,855	0.07%
2020/03/31	35	15.46	65	15.60	15.60	-30	3,152	-0.95%
2020/03/30	1	14.70	0	0.00	15.10	1	3,213	0.03%
2020/03/27	2	15.55	0	0.00	15.00	2	3,234	0.06%
2020/03/26	0	0.00	10	15.30	15.20	-10	3,254	-0.31%
2020/03/25	22	15.19	28	14.81	15.20	-6	3,271	-0.18%
2020/03/24	29	14.19	3	13.95	14.05	26	3,303	0.79%
2020/03/23	26	13.68	0	0.00	13.50	26	3,339	0.78%
2020/03/20	0	0.00	2	15.00	15.00	-2	3,390	-0.06%
2020/03/19	4	14.75	0	0.00	14.20	4	3,417	0.12%
2020/03/18	3	15.80	1	16.15	15.75	2	3,414	0.06%
2020/03/17	1	16.00	0	0.00	15.60	1	3,409	0.03%
2020/03/16	0	0.00	1	17.60	17.25	-1	3,423	-0.03%
2020/03/13	1	18.15	1	18.30	18.95	0	3,431	0.00%
2020/03/12	3	20.15	2	20.25	20.15	1	3,623	0.03%
2020/03/10	0	0.00	3	22.20	22.90	-3	3,695	-0.08%
2020/03/09	0	0.00	29	23.00	22.90	-29	3,723	-0.78%
2020/03/03	0	0.00	1	24.10	24.10	-1	4,077	-0.02%
2020/03/02	1	23.80	1	23.05	23.55	0	4,127	0.00%
2020/02/27	1	23.60	13	24.04	23.55	-12	4,179	-0.29%
2020/02/26	0	0.00	1	24.95	24.90	-1	4,208	-0.02%
2020/02/25	1	24.95	0	0.00	24.90	1	4,226	0.02%
2020/02/21	0	0.00	10	25.65	25.65	-10	4,276	-0.23%
2020/02/20	5	25.96	22	26.10	25.90	-17	4,291	-0.40%
2020/02/19	8	25.90	4	25.61	25.80	4	4,237	0.09%
2020/02/18	2	24.78	20	24.65	24.70	-18	4,236	-0.42%
2020/02/17	6	24.87	1	25.05	24.75	5	4,303	0.12%
2020/02/14	6	25.18	1	25.15	25.10	5	4,540	0.11%
2020/02/13	6	25.38	0	0.00	25.05	6	4,601	0.13%
2020/02/12	21	25.58	3	25.73	25.55	18	4,632	0.39%
2020/02/11	0	0.00	1	25.00	25.45	-1	4,706	-0.02%
2020/02/10	2	24.55	2	24.55	24.50	0	4,738	0.00%
2020/02/06	5	25.20	0	0.00	25.60	5	4,902	0.10%
2020/02/05	0	0.00	1	25.80	25.20	-1	4,916	-0.02%
2020/02/04	2	24.90	2	25.10	24.90	0	4,886	0.00%
2020/02/03	10	23.50	15	23.65	23.55	-5	4,930	-0.10%
2020/01/31	14	24.91	4	25.19	24.65	10	4,932	0.20%
2020/01/30	17	25.64	10	25.70	25.05	7	5,152	0.14%
2020/01/17	7	27.73	0	0.00	27.65	7	5,417	0.13%
2020/01/16	1	28.35	1	28.00	27.80	0	5,541	0.00%
2020/01/15	3	28.20	20	27.95	28.40	-17	5,473	-0.31%
2020/01/14	18	27.82	18	28.09	27.80	0	5,353	0.00%
2020/01/13	0	0.00	15	26.73	27.00	-15	5,056	-0.30%
2020/01/09	1	27.15	0	0.00	26.70	1	5,108	0.02%
2020/01/08	5	26.75	1	26.95	26.70	4	5,119	0.08%
2020/01/07	14	26.70	0	0.00	27.00	14	5,092	0.27%
2020/01/06	0	0.00	1	26.70	27.15	-1	4,980	-0.02%
2020/01/03	2	26.05	0	0.00	26.15	2	4,890	0.04%
2019/12/31	0	0.00	2	26.30	26.20	-2	4,840	-0.04%
2019/12/27	4	26.35	2	26.65	26.40	2	4,807	0.04%
2019/12/26	32	26.89	2	28.05	26.50	30	4,756	0.63%
2019/12/25	5	26.90	0	0.00	27.30	5	4,460	0.11%
2019/12/23	1	26.60	0	0.00	26.80	1	4,326	0.02%
2019/12/20	0	0.00	5	26.48	26.80	-5	4,288	-0.12%
2019/12/19	0	0.00	1	26.70	26.35	-1	4,257	-0.02%
2019/12/18	12	26.64	2	26.50	26.30	10	4,240	0.24%
2019/12/17	3	26.27	0	0.00	26.30	3	4,183	0.07%
2019/12/16	1	26.10	2	25.85	26.10	-1	4,092	-0.02%
2019/12/13	1	25.50	3	25.47	25.35	-2	4,049	-0.05%
2019/12/12	2	25.08	0	0.00	25.05	2	4,031	0.05%
2019/12/11	2	25.08	2	25.23	25.10	0	4,037	0.00%
2019/12/09	6	26.45	5	26.90	25.65	1	3,957	0.03%
2019/12/06	1	26.65	3	26.43	26.70	-2	3,742	-0.05%
2019/12/03	2	25.50	0	0.00	26.35	2	3,606	0.06%
2019/11/29	22	26.83	39	25.92	25.75	-17	3,545	-0.48%
2019/11/28	3	26.32	16	26.23	26.60	-13	3,380	-0.38%
2019/11/27	1	25.75	3	25.85	25.60	-2	3,262	-0.06%
2019/11/25	0	0.00	2	25.38	25.55	-2	3,324	-0.06%
2019/11/22	0	0.00	2	24.50	24.40	-2	3,321	-0.06%
2019/11/21	2	24.45	0	0.00	24.35	2	3,301	0.06%
2019/11/20	0	0.00	2	24.80	24.80	-2	3,254	-0.06%
2019/11/19	1	25.00	0	0.00	25.00	1	3,237	0.03%
2019/11/18	2	25.08	4	25.20	25.05	-2	3,216	-0.06%
2019/11/15	1	25.70	0	0.00	25.20	1	3,190	0.03%
2019/11/14	7	25.59	13	25.23	25.95	-6	3,108	-0.19%
2019/11/13	16	26.08	7	25.61	25.50	9	3,039	0.30%
2019/11/11	1	24.25	14	24.53	24.10	-13	2,724	-0.48%
2019/11/08	11	25.57	10	25.60	25.30	1	2,691	0.04%
2019/11/07	6	25.11	5	25.05	24.90	1	2,570	0.04%
2019/11/06	0	0.00	8	25.06	24.65	-8	2,518	-0.32%
2019/11/05	4	24.08	3	24.15	25.20	1	2,460	0.04%
2019/11/04	4	23.51	3	23.55	23.45	1	2,357	0.04%
2019/11/01	2	23.60	2	23.80	23.75	0	2,327	0.00%
2019/10/31	5	23.83	3	23.62	23.55	2	2,334	0.09%
2019/10/30	1	25.15	1	25.25	25.00	0	2,247	0.00%
2019/10/29	15	25.56	8	25.28	25.00	7	2,243	0.31%
2019/10/28	5	25.35	8	25.19	25.95	-3	2,154	-0.14%
2019/10/25	7	23.32	9	23.32	23.60	-2	1,993	-0.10%
2019/10/24	6	23.20	8	23.06	22.95	-2	1,895	-0.11%
2019/10/22	1	22.25	0	0.00	22.00	1	1,737	0.06%
2019/10/21	0	0.00	3	22.27	22.30	-3	1,738	-0.17%
2019/10/18	8	22.06	1	22.25	22.25	7	1,729	0.40%
2019/10/17	11	21.92	11	22.25	22.15	0	1,708	0.00%
2019/10/16	0	0.00	16	21.91	22.70	-16	1,625	-0.98%
2019/10/15	2	21.25	2	21.40	21.25	0	1,567	0.00%
2019/10/14	2	21.10	2	21.20	21.20	0	1,565	0.00%
2019/10/09	4	21.26	1	21.50	20.80	3	1,576	0.19%
2019/10/08	1	20.80	1	20.90	21.00	0	1,566	0.00%
2019/10/07	1	20.90	1	21.00	21.00	0	1,577	0.00%
2019/10/03	0	0.00	2	20.55	20.70	-2	1,609	-0.12%
2019/09/25	2	20.98	0	0.00	21.00	2	1,629	0.12%
2019/09/24	0	0.00	2	22.10	21.50	-2	1,612	-0.12%
2019/09/23	1	22.30	1	22.00	21.95	0	1,612	0.00%
2019/09/20	1	21.35	0	0.00	21.30	1	1,575	0.06%
2019/09/17	0	0.00	2	21.43	21.05	-2	1,610	-0.12%
2019/09/16	2	21.20	0	0.00	21.35	2	1,602	0.12%
2019/09/12	2	21.18	0	0.00	21.00	2	1,576	0.13%
2019/09/10	35	21.11	3	21.15	21.00	32	1,555	2.06%
2019/09/05	0	0.00	2	20.90	20.90	-2	1,505	-0.13%
2019/09/02	0	0.00	4	20.60	20.70	-4	1,474	-0.27%
2019/08/28	0	0.00	13	21.48	20.70	-13	1,424	-0.91%
2019/08/27	1	19.55	2	19.90	20.40	-1	1,255	-0.08%
2019/08/22	12	19.20	0	0.00	18.90	12	1,185	1.01%
2019/08/07	1	19.55	0	0.00	19.20	1	1,128	0.09%
2019/08/06	1	19.55	4	19.53	19.75	-3	1,109	-0.27%
2019/08/05	3	20.35	0	0.00	20.30	3	1,093	0.27%
2019/08/02	5	20.40	1	20.35	20.45	4	1,102	0.36%
2019/08/01	14	21.50	2	21.55	21.35	12	1,093	1.10%
2019/07/31	4	21.91	6	21.95	21.75	-2	1,081	-0.18%
2019/07/30	24	22.11	2	23.35	21.95	22	1,041	2.11%
2019/07/29	0	0.00	2	20.95	22.10	-2	864	-0.23%
2019/07/26	1	19.75	1	20.05	20.10	0	750	0.00%
2019/07/25	0	0.00	2	19.98	19.80	-2	753	-0.27%
2019/07/23	1	20.10	1	20.40	20.10	0	815	0.00%
2019/07/22	0	0.00	20	20.30	20.25	-20	849	-2.36%
2019/07/17	2	19.95	0	0.00	19.95	2	884	0.23%
2019/07/16	1	20.85	0	0.00	20.40	1	880	0.11%
2019/07/15	0	0.00	1	20.00	20.55	-1	880	-0.11%
2019/07/12	1	19.85	0	0.00	19.85	1	885	0.11%
2019/07/10	1	20.05	8	20.14	20.15	-7	977	-0.72%
2019/07/09	4	19.68	1	19.85	19.50	3	996	0.30%
2019/07/08	1	19.65	1	19.80	19.15	0	1,005	0.00%
2019/07/04	6	19.77	0	0.00	19.90	6	1,036	0.58%
2019/06/27	0	0.00	2	18.60	19.50	-2	1,351	-0.15%
2019/06/25	2	18.50	2	18.75	18.60	0	1,444	0.00%
2019/05/24	0	0.00	2	17.10	17.05	-2	1,932	-0.10%
2019/05/20	2	17.20	2	17.20	17.20	0	2,034	0.00%
2019/05/17	0	0.00	8	17.90	17.30	-8	2,043	-0.39%
2019/05/16	1	17.90	0	0.00	17.80	1	2,094	0.05%
2019/05/13	0	0.00	1	18.80	18.05	-1	2,094	-0.05%
2019/05/10	2	18.93	5	19.20	18.60	-3	2,088	-0.14%
2019/05/09	2	18.65	1	18.75	18.95	1	2,070	0.05%
2019/05/07	6	20.19	1	20.25	20.15	5	2,039	0.25%
2019/05/03	1	20.45	0	0.00	20.45	1	2,026	0.05%
2019/05/02	1	19.90	0	0.00	20.25	1	2,016	0.05%
2019/04/26	1	21.50	1	21.05	20.80	0	1,929	0.00%
2019/04/25	3	22.20	2	22.35	22.00	1	1,892	0.05%
2019/04/24	0	0.00	22	21.62	21.55	-22	1,864	-1.18%
2019/04/23	25	21.73	2	21.45	21.55	23	1,857	1.24%
2019/04/18	2	21.95	11	22.00	21.55	-9	1,839	-0.49%
2019/04/17	0	0.00	5	22.90	22.50	-5	1,810	-0.28%
2019/04/16	5	22.55	0	0.00	22.70	5	1,780	0.28%
2019/04/12	9	21.87	13	21.49	21.15	-4	1,666	-0.24%
2019/04/11	3	22.25	0	0.00	21.80	3	1,641	0.18%
2019/04/10	0	0.00	6	22.43	22.25	-6	1,618	-0.37%
2019/04/09	0	0.00	4	22.51	22.00	-4	1,603	-0.25%
2019/04/08	0	0.00	3	23.20	22.35	-3	1,584	-0.19%
2019/04/03	8	21.79	6	21.68	22.30	2	1,492	0.13%
2019/04/02	4	20.08	6	20.58	21.25	-2	1,374	-0.15%
2019/04/01	4	20.40	0	0.00	20.25	4	1,339	0.30%
2019/03/29	2	20.70	5	20.50	20.50	-3	1,326	-0.23%
2019/03/28	4	20.28	11	20.42	20.20	-7	1,275	-0.55%
2019/03/27	8	19.82	10	20.04	19.80	-2	1,276	-0.16%
2019/03/26	18	20.69	22	20.48	20.10	-4	1,290	-0.31%
2019/03/25	15	18.83	0	0.00	19.60	15	1,197	1.25%
2019/03/22	20	18.80	13	19.15	19.25	7	1,350	0.52%
2019/03/21	2	18.00	3	18.40	18.60	-1	1,400	-0.07%
2019/03/20	21	18.14	0	0.00	18.15	21	1,379	1.52%
2019/03/12	2	18.63	3	18.35	18.35	-1	1,383	-0.07%
2019/03/06	0	0.00	1	18.45	18.65	-1	1,360	-0.07%
2019/02/22	14	18.46	66	18.46	18.00	-52	1,622	-3.21%
2019/02/21	5	18.09	13	18.27	18.20	-8	1,667	-0.48%
2019/02/20	8	17.56	0	0.00	17.35	8	1,664	0.48%
2019/02/15	4	17.86	2	18.40	17.65	2	1,747	0.11%
2019/02/14	2	16.90	82	16.84	16.85	-80	1,720	-4.65%
2019/02/13	0	0.00	1	16.55	16.45	-1	1,723	-0.06%
2019/02/12	3	16.40	0	0.00	16.45	3	1,719	0.17%
2019/01/30	2	16.25	0	0.00	16.25	2	1,711	0.12%
2019/01/29	2	16.40	0	0.00	16.35	2	1,708	0.12%
2019/01/28	3	16.70	0	0.00	16.60	3	1,703	0.18%
2019/01/25	85	16.55	0	0.00	16.45	85	1,706	4.98%
2019/01/16	3	16.30	1	16.25	16.15	2	1,714	0.12%
2019/01/14	6	15.85	0	0.00	15.75	6	1,702	0.35%
2019/01/11	3	16.30	0	0.00	16.35	3	1,693	0.18%
2019/01/10	3	16.60	0	0.00	16.65	3	1,685	0.18%
2019/01/09	10	16.65	0	0.00	16.70	10	1,684	0.59%
2019/01/03	0	0.00	3	17.20	17.20	-3	1,681	-0.18%
2018/12/26	6	17.95	0	0.00	17.50	6	1,641	0.37%
2018/12/19	22	19.50	1	19.50	19.50	21	1,506	1.39%
2018/12/18	1	19.45	0	0.00	19.00	1	1,466	0.07%
2018/12/17	3	19.58	2	19.40	19.50	1	1,420	0.07%
2018/12/14	1	17.95	1	18.55	19.15	0	1,219	0.00%
2018/11/28	0	0.00	1	18.35	18.05	-1	927	-0.11%
2018/11/26	1	18.80	0	0.00	19.00	1	882	0.11%
2018/11/20	2	18.75	3	18.40	18.60	-1	613	-0.16%
2018/11/15	5	17.70	0	0.00	17.60	5	447	1.12%
2018/10/23	1	13.95	1	14.10	13.95	0	375	0.00%
2018/10/16	0	0.00	1	14.10	14.00	-1	396	-0.25%
2018/10/11	1	13.95	0	0.00	13.95	1	415	0.24%
2018/10/01	1	17.50	1	17.30	17.60	0	447	0.00%
2018/09/28	1	17.10	0	0.00	17.20	1	456	0.22%
2018/09/27	1	17.65	1	18.00	17.65	0	447	0.00%
2018/09/26	1	17.80	0	0.00	17.85	1	453	0.22%
2018/08/21	2	20.90	0	0.00	20.80	2	970	0.21%
2018/08/17	0	0.00	1	20.45	20.45	-1	984	-0.10%
2018/08/16	1	18.60	0	0.00	18.60	1	999	0.10%
2018/08/06	0	0.00	8	21.00	21.00	-8	1,308	-0.61%
2018/07/30	1	21.50	0	0.00	21.60	1	1,495	0.07%
2018/07/20	0	0.00	1	22.15	22.15	-1	1,499	-0.07%
2018/07/19	1	21.90	0	0.00	21.90	1	1,496	0.07%
2018/07/12	1	22.85	1	23.00	23.10	0	1,512	0.00%
2018/07/06	1	23.35	0	0.00	23.40	1	1,517	0.07%
2018/07/04	1	23.40	1	23.80	23.80	0	1,571	0.00%
2018/07/03	2	24.08	2	24.40	23.40	0	1,596	0.00%
2018/07/02	1	24.70	1	25.05	24.70	0	1,582	0.00%
2018/06/29	1	24.70	1	25.10	24.70	0	1,586	0.00%
2018/06/28	1	24.80	0	0.00	24.90	1	1,576	0.06%
2018/06/27	9	25.66	0	0.00	25.60	9	1,558	0.58%
2018/06/26	0	0.00	2	26.00	26.90	-2	1,510	-0.13%
2018/06/21	0	0.00	1	24.30	24.35	-1	1,380	-0.07%
2018/06/20	1	22.95	0	0.00	24.30	1	1,376	0.07%
2018/06/19	2	25.90	8	26.25	25.45	-6	1,362	-0.44%
2018/06/07	1	24.60	1	24.75	24.60	0	1,236	0.00%
2018/06/05	2	24.40	0	0.00	24.15	2	1,224	0.16%
2018/06/04	3	24.95	0	0.00	24.55	3	1,214	0.25%
2018/06/01	3	24.78	2	25.30	25.00	1	1,200	0.08%
2018/05/31	1	24.80	0	0.00	24.35	1	1,190	0.08%
2018/05/30	1	24.80	0	0.00	24.60	1	1,184	0.08%
2018/05/28	0	0.00	1	25.05	25.10	-1	1,179	-0.08%
2018/05/25	0	0.00	1	25.75	25.35	-1	1,161	-0.09%
2018/05/24	1	25.50	3	25.80	25.95	-2	1,151	-0.17%
2018/05/23	3	25.80	0	0.00	26.00	3	1,131	0.27%
2018/05/18	0	0.00	1	24.40	24.25	-1	1,019	-0.10%
2018/05/17	0	0.00	3	22.37	23.50	-3	937	-0.32%
2018/05/16	2	21.58	0	0.00	21.40	2	898	0.22%
2018/05/15	1	22.10	0	0.00	22.15	1	879	0.11%
2018/05/14	0	0.00	6	22.15	22.65	-6	868	-0.69%
2018/05/11	3	21.43	1	21.40	21.40	2	822	0.24%
2018/05/10	3	21.45	3	22.07	21.45	0	792	0.00%
2018/05/09	2	22.00	4	22.49	22.10	-2	745	-0.27%