奈米醫材 (6612)-元大-新盛券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
137.5
漲跌
▼2.0
漲幅
-1.43%
成交量
1,366張
產業
上櫃生技醫療類股▼2.93%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-新盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新盛券商分點個股進出
元大-新盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/16	0	0.00	1	113.50	114.00	-1	73	-1.37%
2024/01/15	1	115.50	0	0.00	115.00	1	73	1.37%
2024/01/02	0	0.00	1	125.50	125.00	-1	73	-1.35%
2023/12/29	1	127.00	0	0.00	126.00	1	74	1.34%
2023/12/21	0	127.00	0	0.00	126.00	0	90	0.02%
2023/11/20	0	0.00	1	130.50	132.50	-1	85	-1.17%
2023/09/27	0	0.00	0	144.25	140.50	0	175	-0.01%
2023/09/26	0	0.00	0	137.50	136.00	0	168	-0.02%
2023/07/19	2	148.00	2	152.00	152.00	0	641	0.00%
2023/06/30	2	166.25	2	164.00	164.00	0	889	0.00%
2023/06/08	1	172.50	1	169.00	171.00	0	901	0.00%
2023/05/30	0	162.00	0	0.00	161.00	0	937	0.00%
2023/05/26	0.1	165.00	0	0.00	161.50	0.1	991	0.01%
2023/05/25	0	176.00	0	0.00	171.00	0	1,009	0.00%
2023/05/24	0	172.75	0	0.00	175.00	0	1,011	0.00%
2023/05/23	1	176.50	1	181.00	175.00	0	1,008	0.00%
2023/05/18	0	0.00	0	162.50	161.50	0	985	0.00%
2023/05/16	0	165.50	0	0.00	160.50	0	975	0.00%
2023/05/12	1	170.00	1	167.00	169.50	0	959	0.00%
2023/05/11	1	174.50	1	174.50	172.00	0	953	0.00%
2023/05/09	1	195.00	1	189.00	182.00	0	930	0.00%
2023/05/02	1	171.50	1	168.00	169.50	0	841	0.00%
2023/04/24	1	161.50	1	157.00	158.50	0	861	0.00%
2023/04/20	3	179.83	3	180.50	169.00	0	831	0.00%
2023/04/17	0	0.00	6	153.50	148.00	-6	657	-0.91%
2023/04/14	3	147.50	0	0.00	145.00	3	647	0.46%
2023/04/13	0	0.00	1	148.00	150.00	-1	608	-0.16%
2023/03/24	2	128.75	0	0.00	128.00	2	550	0.36%
2023/03/16	0	0.00	1	128.00	127.00	-1	534	-0.19%
2023/03/14	0	0.00	2	132.00	126.50	-2	531	-0.38%
2023/03/10	2	140.75	2	144.75	137.50	0	514	0.00%
2023/03/09	1	133.50	2.1	137.29	137.00	-1.1	478	-0.23%
2023/03/08	1	140.00	1	145.00	139.50	0	467	0.00%
2023/03/01	0.1	139.75	0	0.00	137.50	0.1	430	0.02%
2023/02/24	8	150.06	3	154.17	142.50	5	420	1.19%
2023/02/23	0	0.00	1	152.00	152.00	-1	364	-0.27%
2023/02/22	0	0.00	1	138.50	138.50	-1	333	-0.30%
2023/02/14	0	0.00	2	128.00	127.50	-2	280	-0.71%
2023/02/10	0	0.00	34.8	132.09	131.00	-34.8	274	-12.67%
2023/02/09	0	142.00	0	0.00	141.50	0	265	0.00%
2023/01/30	1	114.50	3	118.00	117.00	-2	145	-1.37%
2023/01/17	0	0.00	2	105.50	109.00	-2	98	-2.02%
2023/01/16	34.8	95.97	2	99.30	99.30	32.8	76	42.66%
2022/08/15	0	0.00	1	77.10	77.60	-1	127	-0.78%
2022/08/02	1	74.30	0	0.00	74.10	1	122	0.81%
2022/06/15	0	0.00	1	80.50	81.10	-1	362	-0.28%
2022/06/13	1	87.00	0	0.00	82.90	1	363	0.27%
2022/04/15	1	93.30	1	94.70	92.80	0	493	0.00%
2022/03/28	0	0.00	1	98.80	94.10	-1	432	-0.23%
2022/03/24	1	98.00	0	0.00	98.00	1	403	0.25%
2022/03/23	0	0.00	0	89.50	89.10	0	396	0.00%
2022/03/22	1	86.70	1.1	88.43	92.10	-0.1	383	-0.02%
2022/03/07	2	77.70	2	75.50	72.00	0	292	0.00%
2021/12/23	0	0.00	0.1	67.20	73.80	-0.1	99	-0.10%
2021/12/20	0.1	74.10	0	0.00	72.70	0.1	76	0.13%
2021/09/09	0	0.00	1	62.80	63.40	-1	28	-3.52%
2021/07/23	0	0.00	1	62.10	62.80	-1	38	-2.57%
2021/07/21	2	61.70	0	0.00	62.00	2	42	4.66%
2021/05/13	2	66.25	0	0.00	66.90	2	102	1.96%
2021/04/29	2	68.60	0	0.00	67.20	2	96	2.07%
2021/04/28	1	68.20	0	0.00	68.30	1	96	1.04%
2021/04/16	0	0.00	1	75.90	76.00	-1	89	-1.11%
2021/04/15	0	0.00	1	75.00	75.50	-1	86	-1.15%
2021/04/14	0	0.00	1	73.00	74.00	-1	82	-1.22%
2021/04/09	1	68.60	0	0.00	68.00	1	74	1.35%
2020/12/07	0	0.00	1	61.10	61.30	-1	50	-1.99%
2020/11/23	1	62.70	0	0.00	62.80	1	51	1.93%
2020/07/08	1	83.00	0	0.00	82.30	1	243	0.41%
2020/05/26	0	0.00	2	78.00	78.40	-2	244	-0.82%
2020/05/21	0	0.00	2	82.00	80.00	-2	239	-0.83%
2020/05/15	0	0.00	3	71.30	72.90	-3	203	-1.48%
2020/05/11	3	70.10	0	0.00	70.60	3	207	1.45%
2020/05/08	0	0.00	1	72.50	70.70	-1	206	-0.48%
2020/04/09	1	63.90	0	0.00	63.00	1	299	0.33%
2020/04/06	0	0.00	1	56.00	56.60	-1	344	-0.29%
2020/03/31	2	55.05	0	0.00	55.80	2	347	0.58%
2020/03/25	1	53.90	0	0.00	53.60	1	355	0.28%
2020/03/10	0	0.00	2	73.50	74.20	-2	396	-0.50%
2020/03/05	1	76.20	0	0.00	75.90	1	521	0.19%
2020/02/26	0	0.00	2	76.30	77.10	-2	787	-0.25%
2020/02/19	1	78.30	1	78.70	78.00	0	973	0.00%
2020/02/12	3	79.40	1	79.10	79.00	2	971	0.21%
2020/02/07	1	77.70	0	0.00	76.10	1	974	0.10%
2020/02/04	1	76.90	0	0.00	76.80	1	983	0.10%
2020/01/31	1	75.90	6	76.22	78.20	-5	982	-0.51%
2020/01/30	5	80.38	0	0.00	76.10	5	975	0.51%
2020/01/16	1	87.90	0	0.00	86.50	1	951	0.11%
2020/01/15	1	86.40	2	86.70	83.80	-1	926	-0.11%
2020/01/14	0	0.00	1	81.30	81.30	-1	903	-0.11%
2020/01/07	1	82.90	0	0.00	83.20	1	892	0.11%
2020/01/06	0	0.00	3	81.90	81.70	-3	888	-0.34%
2020/01/03	2	86.65	0	0.00	83.90	2	883	0.23%
2020/01/02	2	89.20	0	0.00	87.10	2	869	0.23%
2019/12/24	2	81.00	0	0.00	80.70	2	805	0.25%
2019/12/19	0	0.00	1	82.90	82.40	-1	801	-0.12%
2019/12/18	1	81.90	0	0.00	81.50	1	796	0.13%
2019/12/13	0	0.00	0.1	80.50	80.20	-0.1	780	-0.01%
2019/12/12	4	84.00	4	85.25	82.90	0	769	0.00%
2019/12/09	0.1	86.00	0	0.00	86.40	0.1	740	0.01%
2019/12/06	1	88.60	0	0.00	88.60	1	733	0.14%
2019/12/05	1	89.50	1	90.00	88.40	0	715	0.00%
2019/12/04	3	89.80	0	0.00	88.70	3	704	0.43%
2019/12/03	5	93.62	6	93.53	89.30	-1	687	-0.15%
2019/11/29	3	91.53	1	92.70	91.30	2	572	0.35%
2019/11/28	3	96.00	3	98.03	94.10	0	546	0.00%
2019/11/27	4.1	92.83	5	92.12	94.50	-0.9	461	-0.20%
2019/11/26	2	88.25	2	89.40	86.90	0	382	0.00%
2019/11/25	2	86.95	3	87.87	87.80	-1	335	-0.30%
2019/11/22	3	88.20	4	86.50	87.70	-1	297	-0.34%
2019/11/21	0	0.00	1	80.50	80.90	-1	210	-0.47%
2019/11/20	0	0.00	4	74.48	73.60	-4	161	-2.48%
2019/11/19	1	74.20	0	0.00	72.80	1	147	0.68%
2019/11/04	1	69.40	0	0.00	68.50	1	96	1.03%
2019/11/01	0	0.00	2	69.80	69.30	-2	93	-2.13%
2019/10/31	2	68.40	0	0.00	68.20	2	83	2.38%
2019/10/21	0	0.00	1	67.30	67.00	-1	85	-1.17%
2019/10/17	1	66.00	0	0.00	66.20	1	90	1.11%
2019/10/01	0	0.00	1	68.00	68.00	-1	146	-0.68%
2019/09/25	1	66.90	0	0.00	68.60	1	149	0.67%
2019/08/08	0	0.00	1	69.60	69.20	-1	196	-0.51%
2019/07/15	0	0.00	1	71.20	70.50	-1	162	-0.62%
2019/07/09	1	71.70	3	72.50	70.90	-2	152	-1.31%
2019/07/08	1	68.30	2	68.70	68.50	-1	137	-0.73%
2019/07/05	7	71.39	0	0.00	69.30	7	134	5.20%
2019/07/02	1	67.80	0	0.00	67.70	1	115	0.87%
2019/06/27	0	0.00	1	66.80	66.60	-1	108	-0.92%
2019/06/25	2	68.35	1	68.60	68.60	1	103	0.97%
2019/06/24	0	0.00	3	68.53	69.80	-3	88	-3.38%
2019/06/18	3	64.50	0	0.00	63.60	3	73	4.09%
2019/06/17	0	0.00	1	65.50	65.80	-1	70	-1.43%
2019/05/02	0	0.00	1	60.60	60.50	-1	157	-0.64%
2019/04/23	1	61.70	0	0.00	61.50	1	157	0.64%
2019/03/08	0	0.00	1	67.70	67.10	-1	158	-0.63%
2019/03/05	1	68.40	1	68.70	68.00	0	159	0.00%
2019/02/26	1	67.30	0	0.00	67.00	1	164	0.61%
2019/02/20	0	0.00	1	69.50	69.90	-1	162	-0.61%
2019/02/19	1	71.00	0	0.00	69.80	1	162	0.62%
2019/02/15	0	0.00	3	69.90	69.80	-3	160	-1.87%
2019/01/24	0	0.00	2	68.80	68.50	-2	167	-1.19%
2019/01/18	2	61.60	0	0.00	61.90	2	153	1.30%
2019/01/02	0	0.00	1	61.70	62.00	-1	242	-0.41%
2018/11/01	0	0.00	2	65.60	65.00	-2	260	-0.77%
2018/10/29	1	64.20	0	0.00	64.00	1	281	0.36%
2018/10/25	1	67.10	0	0.00	66.50	1	287	0.35%
2018/10/24	3	67.30	2	68.50	70.00	1	288	0.35%
2018/10/23	0	0.00	1	71.80	68.80	-1	300	-0.33%
2018/10/22	0	0.00	1	73.00	73.00	-1	303	-0.33%
2018/10/19	2	67.30	8	70.46	74.00	-6	316	-1.90%
2018/10/18	6	67.50	4	71.03	69.10	2	317	0.63%
2018/10/17	9	70.06	0	0.00	69.90	9	326	2.76%
2018/10/16	1	63.60	0	0.00	65.50	1	327	0.31%
2018/10/03	0	0.00	1	62.60	62.50	-1	437	-0.23%
2018/09/17	0	0.00	1	54.70	54.70	-1	433	-0.23%
2018/09/14	1	57.90	0	0.00	56.90	1	431	0.23%
2018/09/07	1	58.30	0	0.00	56.50	1	421	0.24%
2018/09/03	1	62.80	0	0.00	62.90	1	426	0.23%
2018/08/21	0	0.00	5	64.54	65.10	-5	404	-1.24%
2018/08/08	0	0.00	1	78.50	77.60	-1	369	-0.27%
2018/08/06	1	82.70	0	0.00	83.00	1	347	0.29%
2018/07/30	0	0.00	1	78.00	78.00	-1	308	-0.32%
2018/07/27	0	0.00	1	85.50	86.60	-1	288	-0.35%
2018/07/26	2	87.35	0	0.00	88.00	2	276	0.72%
2018/07/20	0	0.00	2	88.95	88.10	-2	201	-0.99%
2018/07/19	1	83.50	0	0.00	83.30	1	165	0.60%
2018/07/18	6	78.58	1	80.80	85.00	5	134	3.72%