LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)
  • 股價
    6.38
  • 漲跌
    ▲0.58
  • 漲幅
    +10.00%
  • 成交量
    2,226
  • 產業
    上市 其他類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廷鑫 (2358)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.0045.285.28-41,588-0.25%
2024/03/2554.8100.004.8051,5820.32%
2024/03/1129.0000.008.7922,0400.10%
2024/03/0869.6559.849.5511,9360.05%
2024/03/0700.0058.949.06-51,672-0.30%
2024/02/2718.3000.008.2511,6200.06%
2024/02/2600.0018.398.39-11,641-0.06%
2024/02/2218.4700.008.5511,6650.06%
2024/02/2118.7800.008.6811,6570.06%
2024/02/2018.6300.008.7511,6570.06%
2024/02/1900.0028.768.73-21,671-0.12%
2024/02/0517.8000.007.8011,6200.06%
2024/02/0128.0800.008.0421,6180.12%
2024/01/2928.1400.008.1421,6690.12%
2024/01/2628.1838.188.11-11,769-0.06%
2024/01/1800.0038.158.11-31,999-0.15%
2024/01/175.18.2300.008.085.12,0030.25%
2024/01/1618.3900.008.3911,9870.05%
2024/01/1218.4000.008.3611,9920.05%
2024/01/0200.000.78.718.78-0.72,003-0.03%
2023/12/2700.0068.848.87-62,042-0.29%
2023/12/2529.1700.008.9222,1090.09%
2023/12/1918.5900.008.8112,3240.04%
2023/12/1818.6818.728.7202,3140.00%
2023/12/1400.0059.208.69-52,267-0.22%
2023/12/1358.8148.808.6012,2200.05%
2023/12/0878.56118.618.85-42,143-0.19%
2023/12/0759.1809.189.1851,9100.26%
2023/12/06110.20710.2510.20-61,962-0.31%
2023/12/01110.7500.0010.7513,0470.03%
2023/11/3000.00310.7010.70-33,191-0.09%
2023/11/07411.2500.0011.2043,0290.13%
2023/11/06111.6000.0011.4013,0170.03%
2023/11/031411.791011.6511.6542,9910.13%
2023/11/0200.00311.8011.80-32,888-0.10%
2023/11/01111.5500.0010.7512,8070.04%
2023/10/25210.7500.0010.7022,6880.07%
2023/10/1900.001010.3010.35-102,677-0.37%
2023/10/16710.7000.0010.6072,6600.26%
2023/10/12111.10511.2011.15-42,711-0.15%
2023/10/11410.88411.0810.8502,7420.00%
2023/10/05511.7300.0011.6052,7140.18%
2023/10/03111.5500.0011.6012,7070.04%
2023/10/02211.98612.1912.00-42,699-0.15%
2023/09/2800.00311.3011.30-32,655-0.11%
2023/09/27711.0700.0011.5572,6290.27%
2023/09/2600.00211.9011.65-22,558-0.08%
2023/09/25112.2500.0012.1512,5260.04%
2023/09/22112.3000.0012.1512,4150.04%
2023/09/15112.7000.0012.7012,3650.04%
2023/09/13212.6000.0012.6022,3270.09%
2023/09/12313.3300.0013.0032,2960.13%
2023/09/11314.4200.0013.9532,2200.14%
2023/09/08213.401514.0514.20-132,132-0.61%
2023/09/072313.292013.4812.9531,7180.17%
2023/09/06112.45912.6112.70-81,218-0.66%
2023/09/0500.001011.3511.55-101,005-0.99%
2023/09/04110.3500.0010.5018600.12%
2023/08/1759.3600.009.3559150.55%
2023/08/1529.2200.009.1429180.22%
2023/07/2829.7800.009.7621,1270.18%
2023/07/2000.00310.0010.10-31,148-0.26%
2023/07/1900.0079.969.87-71,148-0.61%
2023/07/18810.0700.009.9581,1470.70%
2023/07/17710.6000.0010.4071,1310.62%
2023/07/1400.003510.3510.45-351,089-3.21%
2023/07/07510.0500.0010.2051,1880.42%
2023/07/0600.00510.3510.20-51,189-0.42%
2023/07/053010.3200.0010.40301,2032.49%
2023/07/04110.45010.5510.4511,2170.08%
2023/07/03110.4000.0010.4011,2630.08%
2023/06/27110.8000.0010.6511,2550.08%
2023/06/26110.9000.0010.9011,2530.08%
2023/06/1900.000.610.6510.80-0.61,243-0.05%
2023/06/12510.61510.6810.8001,2330.00%
2023/06/05811.34811.4211.3501,2230.00%
2023/05/30111.8500.0011.8011,1890.08%
2023/05/05212.80512.7512.70-31,528-0.20%
2023/04/2029.3900.009.4323,3820.06%
2023/04/1859.6300.009.6253,3680.15%
2023/04/1300.00169.3110.15-163,308-0.48%
2023/04/12109.23259.239.23-153,215-0.47%
2023/04/1100.00210.2510.25-23,205-0.06%
2023/04/10211.3500.0011.3523,2030.06%
2023/04/06313.92114.0014.0023,1850.06%
2023/03/30114.7000.0014.7513,3190.03%
2023/03/27114.9000.0014.8513,4240.03%
2023/03/0600.00315.7715.65-33,675-0.08%
2023/03/03215.5000.0015.5023,6660.05%
2023/03/02115.4500.0015.4013,6850.03%
2023/02/24115.3000.0015.2513,7330.03%
2023/02/22115.3500.0015.3013,7560.03%
2023/02/2000.00815.6015.65-83,796-0.21%
2023/02/17115.451015.5015.40-93,881-0.23%
2023/02/16715.2700.0015.2073,9230.18%
2023/02/1400.00615.2515.25-64,117-0.15%
2023/02/131014.9500.0015.20104,3080.23%
2023/02/10216.2500.0016.1024,3540.05%
2023/02/08116.50116.8516.5004,3380.00%
2023/02/07516.4000.0016.4554,2900.12%
2023/02/0300.001016.6516.30-104,246-0.24%
2023/02/022717.003016.8016.80-34,205-0.07%
2023/02/01116.85516.7016.70-44,096-0.10%
2023/01/31816.38216.3517.0063,9870.15%
2023/01/17516.10116.1015.9043,8100.10%
2023/01/163216.26116.3016.25313,7390.83%
2023/01/132216.743116.8016.35-93,621-0.25%
2023/01/123316.414916.5116.65-163,295-0.49%
2023/01/11315.2717.515.5815.70-14.52,643-0.55%
2022/12/2800.00114.4014.10-13,609-0.03%
2022/12/2300.00114.8514.70-14,310-0.02%
2022/12/22914.91414.9515.0054,2780.12%
2022/12/21114.851113.9915.00-104,143-0.24%
2022/12/1900.00214.0013.90-24,052-0.05%
2022/12/1600.00114.1014.20-14,043-0.02%
2022/12/071714.9900.0014.80173,9120.43%
2022/12/06315.65315.5515.5503,8490.00%
2022/12/0500.00215.4015.20-23,785-0.05%
2022/12/02515.2000.0015.1553,7810.13%
2022/12/012015.2800.0015.25203,7700.53%
2022/11/3000.00515.3015.25-53,749-0.13%
2022/11/29514.80115.0015.1543,7380.11%
2022/11/28215.0500.0014.9523,7270.05%
2022/11/25215.2000.0015.0523,7220.05%
2022/11/23115.20115.2015.0003,6830.00%
2022/11/1700.00415.9515.95-43,572-0.11%
2022/11/1600.00115.9015.95-13,553-0.03%
2022/11/15316.0500.0016.0533,5050.09%
2022/11/14516.09715.8415.70-23,408-0.06%
2022/11/11416.04815.8115.55-43,343-0.12%
2022/11/1000.00915.5616.25-93,221-0.28%
2022/11/092515.951115.8515.55143,1160.45%
2022/11/081915.30615.1015.75132,9200.45%
2022/11/07114.4500.0014.3512,8010.04%
2022/11/04714.00513.9014.0022,7650.07%
2022/11/0300.002513.9613.95-252,778-0.90%
2022/11/0200.00314.1714.10-32,845-0.11%
2022/11/0100.00513.8513.90-52,902-0.17%
2022/10/31513.9500.0013.7552,8940.17%
2022/10/28514.0000.0013.8552,8810.17%
2022/10/26114.0000.0014.1012,8550.04%
2022/10/252014.002513.9014.00-52,850-0.18%
2022/10/248.414.2500.0013.858.42,8420.30%
2022/10/2100.00513.8013.75-52,810-0.18%
2022/10/20513.95513.9014.0002,7900.00%
2022/10/18514.8000.0014.5552,7140.18%
2022/10/14815.36315.4815.5552,5350.20%
2022/10/13714.911314.9515.00-62,304-0.26%
2022/10/12513.701513.9714.00-102,091-0.48%
2022/10/111014.0500.0013.70102,0490.49%
2022/10/071015.2000.0014.80101,9780.51%
2022/10/063115.701816.0315.45131,8790.69%
2022/10/05315.95215.7015.3011,6860.06%
2022/10/041616.2200.0015.80161,5731.02%
2022/10/031015.601015.9316.0501,3760.00%
2022/09/30114.55614.9215.05-51,012-0.49%
2022/09/16514.7000.0014.6558900.56%
2022/09/1500.00514.9514.90-5902-0.55%
2022/09/14514.7500.0014.7559090.55%
2022/09/082015.332015.1015.0009290.00%
2022/08/1600.003514.8614.85-351,114-3.14%
2022/08/11214.4000.0014.2521,0950.18%
2022/08/1000.00514.4014.35-51,092-0.46%
2022/08/09513.7000.0014.0551,0710.47%
2022/08/083315.2000.0015.15339983.30%
2022/08/0300.00216.8516.80-2934-0.21%
2022/07/2000.00117.1017.10-1970-0.10%
2022/07/0500.00116.7516.80-1980-0.10%
2022/06/30116.2000.0016.0019920.10%
2022/06/1400.00118.8018.80-11,508-0.07%
2022/06/071420.661320.4920.5511,6300.06%
2022/06/0100.00119.1519.10-11,901-0.05%
2022/05/31119.1500.0019.0512,0410.05%
2022/05/05119.8500.0019.7015,0830.02%
2022/04/29419.8400.0019.7545,5170.07%
2022/04/22121.4000.0021.4516,6390.02%
2022/04/06223.6800.0023.75211,5490.02%
2022/03/31123.9000.0023.80111,5760.01%
2022/03/25125.351124.7524.75-1011,816-0.08%
2022/03/24625.14525.1025.10111,7950.01%
2022/03/222025.201024.9024.751011,7090.09%
2022/03/1800.00223.4523.75-211,499-0.02%
2022/03/1500.00123.0022.80-111,473-0.01%
2022/03/11124.3500.0023.95111,4080.01%
2022/03/09423.70423.8023.95011,2940.00%
2022/03/08125.6500.0023.45111,2440.01%
2022/03/07125.80125.8025.65011,0750.00%
2022/03/04426.00226.6025.70210,9570.02%
2022/03/03626.53326.5026.25310,8710.03%
2022/03/02226.30326.9526.30-110,667-0.01%
2022/03/01926.49726.3526.00210,3570.02%
2022/02/251125.831325.9825.85-210,085-0.02%
2022/02/24425.681226.1425.05-89,758-0.08%
2022/02/23625.50225.7025.4549,4130.04%
2022/02/22625.24125.3525.1059,2780.05%
2022/02/2100.00125.1025.15-19,130-0.01%
2022/02/17224.801025.6525.00-89,063-0.09%
2022/02/16625.3400.0025.3569,0060.07%
2022/02/151126.121025.5025.4019,0330.01%
2022/02/1100.00626.1025.85-68,905-0.07%
2022/02/101125.8900.0025.85118,8700.12%
2022/02/0900.00325.9025.65-38,715-0.03%
2022/02/08424.10324.4024.4518,5400.01%
2022/02/07223.60323.9024.10-18,562-0.01%
2022/01/26723.66323.7823.1548,5710.05%
2022/01/252723.942223.4423.4558,5420.06%
2022/01/24123.50123.5023.4008,3890.00%
2022/01/211625.461224.7524.6048,2620.05%
2022/01/2000.00324.7524.35-37,854-0.04%
2022/01/19225.50725.1424.70-57,819-0.06%
2022/01/1800.00625.1825.00-67,733-0.08%
2022/01/17326.60125.6025.6027,5920.03%
2022/01/13625.96325.5726.1037,3020.04%
2022/01/125726.925826.6726.30-17,095-0.01%
2022/01/111325.65924.9925.5046,5140.06%
2022/01/101326.934026.5526.00-276,571-0.41%
2022/01/072725.842526.4528.2025,5930.04%
2022/01/064224.944625.3325.95-44,159-0.10%
2022/01/05223.7500.0023.6023,7190.05%
2022/01/04123.8000.0023.9013,6890.03%
2021/12/2900.00122.7523.00-13,741-0.03%
2021/12/2300.002.122.9623.30-2.14,552-0.05%
2021/12/221.123.02221.7523.25-0.94,505-0.02%
2021/12/21121.15421.1521.15-34,460-0.07%
2021/12/17621.62421.8021.3024,7400.04%
2021/12/07221.45321.3821.35-19,447-0.01%
2021/11/2900.00120.8521.30-110,887-0.01%
2021/11/12122.8000.0022.80111,3130.01%
2021/11/1100.00223.9023.50-211,226-0.02%
2021/11/1000.00124.1524.40-111,181-0.01%
2021/11/09323.5700.0023.70311,1390.03%
2021/11/0800.00123.5523.25-111,135-0.01%
2021/11/04123.4000.0023.40111,1660.01%
2021/11/0300.00522.9522.70-511,207-0.04%
2021/11/01522.90123.1022.80411,2550.04%
2021/10/2900.00922.7822.90-911,279-0.08%
2021/10/27123.10123.3523.15011,4420.00%
2021/10/2600.00124.0523.05-111,708-0.01%
2021/10/25123.75124.0023.95011,7430.00%
2021/10/2200.001923.6423.60-1911,835-0.16%
2021/10/21125.0000.0024.80111,8750.01%
2021/10/20124.4000.0024.40111,9030.01%
2021/10/192324.501024.4024.551311,9450.11%
2021/10/183825.971026.0424.802812,0580.23%
2021/10/15824.14424.2124.65411,8030.03%
2021/10/14122.7500.0022.45111,7730.01%
2021/10/1300.00122.3022.35-112,161-0.01%
2021/10/12422.41222.8822.40212,5180.02%
2021/10/08122.50123.3022.40012,7230.00%
2021/10/06423.01422.4322.65013,0260.00%
2021/10/05423.01322.7823.40113,2440.01%
2021/10/04723.97722.6622.75013,5530.00%
2021/10/011225.44825.3324.25413,5440.03%
2021/09/301426.401626.4626.90-213,217-0.02%
2021/09/29225.6300.0025.00212,9410.02%
2021/09/28326.8300.0026.25312,9240.02%
2021/09/27326.15426.5026.20-112,796-0.01%
2021/09/24424.98525.3525.65-112,632-0.01%
2021/09/23225.2500.0025.05212,5320.02%
2021/09/22725.641425.0324.80-712,358-0.06%
2021/09/171126.721526.8826.85-412,143-0.03%
2021/09/165027.863227.9927.301811,7160.15%
2021/09/154029.254928.4927.00-910,842-0.08%
2021/09/142927.332127.4128.5089,3580.09%
2021/09/131625.422725.6125.95-118,331-0.13%
2021/09/10623.98524.3223.6017,9070.01%
2021/09/091023.101123.1423.00-17,763-0.01%
2021/09/08423.9000.0022.9547,6810.05%
2021/09/071724.752524.9825.50-87,383-0.11%
2021/09/0600.00324.7523.45-36,807-0.04%
2021/09/031024.47325.0723.5076,6650.11%
2021/09/0200.00323.4223.70-36,339-0.05%
2021/09/01123.8000.0023.5016,2680.02%
2021/08/31223.6800.0023.4526,1820.03%
2021/08/2600.00322.0721.90-35,844-0.05%
2021/08/24621.2000.0021.0565,7550.10%
2021/08/1600.00620.1020.05-65,659-0.11%
2021/08/13121.6000.0020.7015,6280.02%
2021/08/0900.00121.2021.00-15,453-0.02%
2021/08/06022.75122.7522.50-15,340-0.02%
2021/08/05124.001.122.9822.60-0.15,3140.00%
2021/08/0400.004523.7023.60-455,212-0.86%
2021/08/03123.85224.2323.95-15,179-0.02%
2021/08/024924.031323.9824.40365,1550.70%
2021/07/303224.146724.6124.85-354,996-0.70%
2021/07/292523.215022.8522.85-254,698-0.53%
2021/07/285020.715722.3421.85-74,632-0.15%
2021/07/27623.281023.8022.90-44,522-0.09%
2021/07/26123.50323.8523.75-24,408-0.05%
2021/07/231123.57923.7123.2524,3250.05%
2021/07/227024.291024.3523.80604,2441.41%
2021/07/211523.942223.5123.50-74,038-0.17%
2021/07/20522.861122.7323.00-63,881-0.15%
2021/07/192923.272024.0524.2593,6550.25%
2021/07/161121.261122.4322.0503,3210.00%
2021/07/15120.75321.0221.10-22,978-0.07%
2021/07/14120.30120.6020.6002,8560.00%
2021/07/13419.481020.5718.75-62,695-0.22%
2021/07/12420.21420.6620.7502,5770.00%
2021/07/09217.98318.0518.90-12,304-0.04%
2021/07/06115.4000.0015.6011,7370.06%
2021/07/052115.1700.0015.65211,7191.22%
2021/07/0100.001515.2014.90-151,661-0.90%
2021/06/3000.00115.3015.35-11,645-0.06%
2021/06/291515.0500.0014.95151,6230.92%
2021/06/2800.00114.9514.95-11,596-0.06%
2021/06/1600.00214.1013.90-21,497-0.13%
2021/06/09213.9000.0013.9021,4840.13%
2021/06/02214.8000.0014.7021,4420.14%
2021/05/31115.2000.0014.8011,4200.07%
2021/05/28114.50114.5514.3501,3790.00%
2021/05/24214.2000.0014.2021,3260.15%
2021/05/20113.5000.0013.6511,2980.08%
2021/05/13213.9000.0014.2521,2270.16%
2021/05/11216.8500.0016.6021,1680.17%
2021/05/0700.00316.8517.15-31,090-0.28%
2021/04/29318.9000.0018.1539720.31%
2021/04/28318.60118.4018.6029480.21%
2021/04/2700.00018.8518.8509270.00%
2021/04/2600.00419.0519.20-4901-0.44%
2021/04/2300.00618.1818.40-6857-0.70%
2021/04/22519.9000.0019.1558100.62%
2021/04/20520.50320.4020.5526540.31%
2021/04/16417.23417.3817.8004430.00%
2021/04/15115.75115.8016.2003040.00%
2021/04/1200.00515.1015.20-5251-1.99%
2021/03/31514.0500.0014.0552262.20%
2021/03/2500.00514.6014.50-5307-1.63%
2021/03/22513.8800.0014.1053281.52%
2020/12/25115.3000.0015.3513650.27%
2020/12/22315.93316.1515.7003760.00%
2020/12/21216.2000.0016.2024760.42%
2020/12/1600.00515.0015.05-5432-1.16%
2020/11/11115.1000.0015.1014040.25%
2020/10/1900.000.514.8014.85-0.5423-0.11%
2020/10/1300.00115.3015.30-1417-0.24%
2020/09/24316.88417.1316.55-1365-0.27%
2020/07/2300.00015.5015.6002330.00%
2020/07/1400.00115.4515.45-1207-0.48%
2020/07/09114.1000.0015.0011720.58%
2020/07/0700.001013.6013.70-10152-6.56%
2020/05/1500.000.114.1014.20-0.1243-0.02%
2020/04/2700.00812.2612.45-8235-3.40%
2020/04/2400.00212.2512.15-2233-0.86%
2020/03/2300.00110.2510.50-1392-0.25%
2020/03/1700.00110.3010.50-1374-0.27%
2020/03/02113.40113.6013.8003690.00%
2020/02/2000.00113.9014.00-1361-0.28%
2020/02/17113.8000.0013.7013630.28%
2020/02/07214.4000.0014.0523560.56%
2019/12/2400.003.117.6017.75-3.1304-1.01%
2019/12/20216.3500.0016.4522670.75%
2019/12/192017.4000.0016.70202597.70%
2019/12/0900.00615.8015.85-6179-3.35%
2019/12/0600.00014.4014.450173-0.01%
2019/10/2300.00115.4015.40-1238-0.42%
2019/09/1100.00015.5015.6001910.00%
2019/09/0400.00114.4514.65-1127-0.79%
2019/07/1000.000.215.1015.20-0.2112-0.19%
2019/05/1300.00115.8015.95-1246-0.41%
2019/04/19316.6000.0016.7032511.19%
2019/04/1500.00117.0517.15-1253-0.39%
2019/04/0800.00017.6517.750254-0.01%
2019/04/0300.000.917.7017.75-0.9267-0.34%
2019/03/25116.4000.0016.5512470.40%
2019/03/18216.7500.0016.8522550.78%
2019/03/1500.00317.0016.85-3263-1.14%
2019/03/14417.3100.0017.0542851.40%
2019/03/11217.3000.0017.3022700.74%
2019/02/2100.00116.8516.85-1251-0.40%
2019/02/13117.0000.0017.0512520.40%
2019/01/1500.00017.7017.8002850.00%
2019/01/0900.00317.7017.80-3285-1.05%
2018/11/2200.00016.4016.500404-0.01%
2018/11/0800.00016.2016.3504370.00%
2018/08/06123.8500.0023.5013,1500.03%
2018/07/2600.000.223.6023.75-0.23,101-0.01%
2018/07/181023.6000.0023.65103,0680.33%
2018/07/0500.00124.3023.00-12,658-0.04%
2018/07/04124.0500.0024.0012,6290.04%
2018/07/03124.7000.0023.8012,6150.04%
2018/07/02225.5800.0025.1522,5880.08%
2018/06/2800.00125.4025.00-12,548-0.04%
2018/06/27725.9600.0024.5072,4940.28%
2018/06/2500.00927.4026.80-92,379-0.38%
2018/06/21128.6000.0028.4012,3010.04%
2018/06/20127.1000.0027.0012,2350.04%
2018/06/19128.2500.0028.1512,1700.05%
2018/06/15129.80528.4528.40-42,135-0.19%
2018/06/14330.30229.6529.8012,0490.05%
2018/06/1100.00328.8529.90-31,540-0.19%
2018/06/08327.2000.0027.2031,3160.23%
2018/06/07227.651828.0227.75-161,196-1.34%
2018/06/06525.8000.0026.4058710.57%
2018/06/0500.00124.0524.00-1664-0.15%
2018/06/01123.50223.8023.80-1576-0.17%
2018/05/0400.00021.2521.250484-0.01%
2018/04/1900.00021.1521.4004870.00%
2018/03/12221.9800.0021.9026600.30%
2018/02/2200.000.123.1023.15-0.11,023-0.01%
2018/01/1100.002.226.0126.15-2.21,094-0.20%
違抗金管會下令重新查核年報 廷鑫遭罰違約金UDN聯合新聞網-2023/04/14
【新台股龍捲風】 指數大跌2009第一銅漲停3587閎康3289宜特2358廷鑫1519華城大漲,下一檔?Anue鉅亨-2023/01/31
廷鑫 相關文章