佐登-KY (4190)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
50.5
漲跌
▲0.4
漲幅
+0.80%
成交量
48張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	50.20	0	0.00	49.80	1	77	1.29%
2024/03/13	0	53.60	0	0.00	53.10	0	76	0.01%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/01/18	0	0.00	1	55.00	54.90	-1	82	-1.22%
2023/12/19	1	58.00	0	0.00	58.60	1	74	1.35%
2023/08/11	0	0.00	0.2	72.00	71.90	-0.2	352	-0.05%
2023/08/10	0	0.00	0.1	72.20	71.20	-0.1	356	-0.02%
2023/07/27	0	0.00	2	77.50	77.80	-2	447	-0.45%
2023/07/25	0	0.00	1	76.70	76.80	-1	452	-0.22%
2023/06/19	0	0.00	1	86.30	86.10	-1	719	-0.14%
2023/06/15	3	88.77	0.1	89.70	88.80	2.9	708	0.40%
2023/06/09	0	0.00	1	81.00	80.00	-1	778	-0.13%
2023/06/08	0	0.00	1	82.40	81.80	-1	792	-0.13%
2023/06/06	0.4	83.90	0	0.00	83.30	0.4	813	0.05%
2023/06/05	0	0.00	1	79.00	79.30	-1	807	-0.12%
2023/05/30	1	78.00	0	0.00	77.70	1	803	0.12%
2023/05/26	1	80.10	0	0.00	79.10	1	803	0.12%
2023/05/24	0.1	81.50	0	0.00	82.00	0.1	825	0.01%
2023/05/19	1	81.50	0	0.00	81.30	1	845	0.12%
2023/05/12	0.1	82.80	0	0.00	82.30	0.1	824	0.01%
2023/05/05	1	95.80	0	0.00	96.70	1	774	0.13%
2023/04/21	0.1	99.38	0	0.00	97.20	0.1	731	0.01%
2023/04/20	0	0.00	1	102.50	103.00	-1	714	-0.14%
2023/04/19	1	103.92	0	0.00	104.00	1	687	0.15%
2023/03/16	0	0.00	1	85.30	86.10	-1	520	-0.19%
2023/03/13	1	85.10	0	0.00	84.40	1	525	0.19%
2023/01/31	0	0.00	1	74.50	76.00	-1	404	-0.25%
2023/01/30	1	74.50	1	75.00	74.30	0	401	0.00%
2023/01/13	1	71.90	0	0.00	72.00	1	395	0.25%
2023/01/11	0	0.00	1	72.00	71.90	-1	394	-0.25%
2023/01/10	0	0.00	1	75.80	74.90	-1	385	-0.26%
2023/01/05	1	75.10	0	0.00	75.50	1	388	0.26%
2022/12/30	0	0.00	1	76.00	75.10	-1	387	-0.26%
2022/12/28	1	81.30	0	0.00	76.00	1	382	0.26%
2022/12/27	3	80.80	0	0.00	80.80	3	348	0.86%
2022/12/20	0	0.00	1	78.20	77.30	-1	337	-0.30%
2022/12/16	1	80.30	0	0.00	80.40	1	335	0.30%
2022/10/03	0	0.00	10	74.75	73.70	-10	95	-10.52%
2022/09/30	5	73.56	0	0.00	74.00	5	91	5.49%
2022/09/29	5	72.00	0	0.00	72.90	5	86	5.77%
2021/11/23	0	0.00	1	75.50	74.70	-1	72	-1.38%
2021/06/18	0	0.00	1	75.10	75.40	-1	193	-0.52%
2021/04/26	0	0.00	1	95.00	94.90	-1	174	-0.57%
2021/04/19	0	0.00	8	102.50	103.00	-8	175	-4.56%
2021/04/16	0	0.00	8	100.50	100.50	-8	167	-4.76%
2021/04/15	1	101.00	0	0.00	100.00	1	163	0.61%
2021/04/12	1	100.00	0	0.00	99.40	1	158	0.63%
2021/04/07	0	0.00	6	98.00	97.60	-6	147	-4.06%
2021/03/02	6	90.00	0	0.00	89.00	6	272	2.20%
2020/12/15	1	99.30	2	102.00	98.70	-1	458	-0.22%
2020/12/09	8	100.00	0	0.00	98.50	8	443	1.80%
2020/12/07	8	99.44	0	0.00	98.50	8	460	1.74%
2020/12/03	4	100.50	4	100.50	100.50	0	456	0.00%
2020/11/27	0	0.00	5	100.00	99.00	-5	423	-1.18%
2020/11/25	1	97.60	0	0.00	96.70	1	440	0.23%
2020/11/23	4	98.00	0	0.00	97.60	4	438	0.91%
2020/11/20	1	103.00	8	101.00	99.00	-7	428	-1.63%
2020/09/25	0	0.00	2	77.70	81.20	-2	292	-0.68%
2020/09/21	1	92.00	1	91.00	88.70	0	262	0.00%
2020/09/18	2	89.85	0	0.00	88.40	2	236	0.85%
2020/02/24	8	91.20	0	0.00	91.10	8	825	0.97%
2020/02/14	1	89.60	1	92.90	93.50	0	808	0.00%
2020/02/12	0	0.00	5	92.56	93.50	-5	790	-0.63%
2020/02/11	1	90.10	0	0.00	89.80	1	774	0.13%
2020/02/10	4	90.90	0	0.00	89.00	4	765	0.52%
2020/02/07	0	0.00	4	96.30	96.00	-4	740	-0.54%
2020/02/05	4	95.30	0	0.00	94.30	4	706	0.57%
2020/01/16	8	119.00	0	0.00	118.00	8	624	1.28%
2020/01/03	0	0.00	1	128.50	124.00	-1	575	-0.17%
2019/12/30	0	0.00	10	123.50	124.00	-10	527	-1.90%
2019/12/20	5	119.30	0	0.00	118.50	5	489	1.02%
2019/12/19	0	0.00	6	124.08	121.00	-6	463	-1.29%
2019/12/17	0	0.00	0	117.00	117.50	0	377	0.00%
2019/12/12	5	115.60	10	115.00	115.50	-5	340	-1.47%
2019/12/11	10	110.50	0	0.00	115.00	10	322	3.10%
2019/12/09	1	111.50	1	110.00	110.00	0	291	0.00%
2019/12/06	0	0.00	1	106.00	107.00	-1	259	-0.39%
2019/12/04	0	0.00	3	105.50	105.50	-3	261	-1.15%
2019/11/25	3	106.50	3	108.00	103.50	0	301	0.00%
2019/11/04	4	104.13	1	104.00	104.00	3	294	1.02%
2019/07/19	0	0.00	1	116.00	116.50	-1	496	-0.20%
2019/07/18	1	115.50	0	0.00	114.50	1	493	0.20%
2019/06/27	5	116.00	5	116.50	115.00	0	544	0.00%
2019/06/26	2	111.50	2	112.00	114.50	0	533	0.00%
2019/06/19	0	0.00	4	118.00	116.50	-4	595	-0.67%
2019/06/06	0	0.00	1	108.50	109.50	-1	629	-0.16%
2019/06/05	1	107.50	1	108.50	108.50	0	610	0.00%
2019/05/22	0	0.00	2	99.15	99.10	-2	648	-0.31%
2019/05/21	2	99.40	0	0.00	100.00	2	664	0.30%
2019/05/10	0	0.00	1	100.00	100.50	-1	841	-0.12%
2019/05/08	1	105.00	3	102.67	104.50	-2	836	-0.24%
2019/05/07	0	0.00	2	102.50	102.00	-2	847	-0.24%
2019/04/26	0	0.00	2	101.00	100.50	-2	897	-0.22%
2019/04/24	2	105.00	0	0.00	104.00	2	936	0.21%
2019/04/11	1	111.50	0	0.00	111.50	1	1,197	0.08%
2019/04/08	0	0.00	1	120.00	117.50	-1	1,305	-0.08%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/03/28	4	121.00	0	0.00	121.00	4	1,337	0.30%
2019/03/27	2	122.50	9	125.11	122.50	-7	1,344	-0.52%
2019/03/26	1	123.50	6	123.17	123.00	-5	1,329	-0.38%
2019/03/22	1	121.00	4	121.00	121.50	-3	1,309	-0.23%
2019/03/21	5	122.70	13	120.31	123.50	-8	1,295	-0.62%
2019/03/18	2	118.00	0	0.00	118.00	2	1,297	0.15%
2019/03/13	1	112.50	0	0.00	111.00	1	1,287	0.08%
2019/03/08	12	117.50	0	0.00	117.50	12	1,281	0.94%
2019/02/27	0	0.00	1	117.50	118.00	-1	1,354	-0.07%
2019/02/26	1	121.00	0	0.00	119.00	1	1,355	0.07%
2019/02/25	2	120.75	1	123.00	122.50	1	1,369	0.07%
2019/02/22	3	122.00	1	123.50	121.50	2	1,380	0.14%
2019/02/21	6	122.17	0	0.00	123.00	6	1,406	0.43%
2019/02/19	1	128.50	0	0.00	128.50	1	1,399	0.07%
2019/02/15	1	125.50	2	126.00	125.00	-1	1,406	-0.07%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	2	128.50	8	127.00	129.00	-6	1,408	-0.43%
2019/02/12	0	0.00	8	122.00	120.50	-8	1,375	-0.58%
2019/02/11	0	0.00	1	121.00	121.50	-1	1,372	-0.07%
2019/01/28	1	118.00	0	0.00	117.50	1	1,349	0.07%
2019/01/25	0	0.00	8	117.25	116.50	-8	1,349	-0.59%
2019/01/23	10	114.90	6	115.50	114.00	4	1,367	0.29%
2019/01/18	2	116.50	0	0.00	116.50	2	1,372	0.15%
2019/01/17	1	117.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	16	120.50	0	0.00	119.00	16	1,376	1.16%
2019/01/15	1	125.00	16	124.00	123.00	-15	1,359	-1.10%
2019/01/11	1	120.50	0	0.00	120.50	1	1,340	0.07%
2019/01/10	18	121.33	17	123.97	121.00	1	1,328	0.08%
2019/01/09	8	121.00	3	124.00	121.00	5	1,309	0.38%
2019/01/08	10	122.30	0	0.00	123.00	10	1,289	0.78%
2019/01/07	17	120.00	17	122.82	123.50	0	1,273	0.00%
2019/01/04	2	118.50	4	117.00	117.50	-2	1,225	-0.16%
2019/01/03	3	117.00	0	0.00	115.50	3	1,186	0.25%
2019/01/02	1	118.00	0	0.00	118.00	1	1,175	0.09%
2018/12/28	3	110.00	0	0.00	110.50	3	1,113	0.27%
2018/12/25	0	0.00	1	104.00	101.50	-1	1,098	-0.09%
2018/12/24	2	104.00	2	104.00	104.00	0	1,113	0.00%
2018/12/21	5	101.50	5	102.00	100.50	0	1,102	0.00%
2018/12/03	0	0.00	1	96.20	97.10	-1	1,134	-0.09%
2018/11/30	1	94.60	0	0.00	94.50	1	1,122	0.09%
2018/11/29	1	94.30	1	92.80	94.50	0	1,099	0.00%
2018/11/28	0	0.00	2	91.95	91.60	-2	1,086	-0.18%
2018/11/27	2	92.15	1	92.00	92.20	1	1,089	0.09%
2018/11/26	2	90.40	0	0.00	90.40	2	1,077	0.19%
2018/11/20	1	90.40	1	90.20	88.50	0	1,118	0.00%
2018/11/19	10	88.60	10	86.75	88.50	0	1,139	0.00%
2018/11/16	5	83.70	5	84.10	83.70	0	1,133	0.00%
2018/11/13	3	87.60	2	89.50	87.50	1	1,178	0.08%
2018/11/12	10	87.70	10	87.70	87.70	0	1,175	0.00%
2018/11/08	10	85.95	10	86.65	86.70	0	1,202	0.00%
2018/11/02	2	85.00	2	84.50	83.40	0	1,296	0.00%
2018/10/11	0	0.00	2	91.50	89.10	-2	1,779	-0.11%
2018/10/09	8	102.29	8	102.55	99.00	0	1,894	0.00%
2018/10/03	2	104.50	0	0.00	105.50	2	2,076	0.10%
2018/10/02	3	106.33	6	105.25	106.50	-3	2,079	-0.14%
2018/10/01	0	0.00	1	101.00	102.00	-1	2,080	-0.05%
2018/09/28	1	99.80	0	0.00	100.50	1	2,091	0.05%
2018/09/25	1	104.50	0	0.00	105.00	1	2,123	0.05%
2018/08/29	0	0.00	1	114.00	114.00	-1	2,533	-0.04%
2018/08/24	1	117.00	0	0.00	114.00	1	2,600	0.04%
2018/08/21	1	123.50	0	0.00	123.50	1	2,616	0.04%
2018/08/20	0	0.00	3	122.83	122.50	-3	2,653	-0.11%
2018/08/15	1	123.50	0	0.00	123.50	1	2,887	0.03%
2018/08/14	3	126.50	2	128.00	127.50	1	2,913	0.03%
2018/08/08	2	133.50	1	133.00	131.50	1	2,986	0.03%
2018/08/07	5	136.30	2	136.50	134.00	3	3,052	0.10%
2018/08/06	1	137.50	1	138.50	140.00	0	3,062	0.00%
2018/08/03	6	133.58	6	133.25	134.50	0	3,068	0.00%
2018/08/02	0	0.00	0	127.00	125.50	0	3,026	0.00%
2018/07/27	0	121.00	0	0.00	120.50	0	3,185	0.00%
2018/07/26	5	126.00	5	125.50	125.50	0	3,271	0.00%
2018/07/25	5	125.00	5	124.50	124.50	0	3,339	0.00%
2018/07/23	0	0.00	1	130.50	129.00	-1	3,387	-0.03%
2018/07/20	0	0.00	2	136.25	136.00	-2	3,506	-0.06%
2018/07/19	4	144.38	4	145.88	142.50	0	3,530	0.00%
2018/07/18	6	136.83	6	137.17	139.50	0	3,513	0.00%
2018/07/17	8	150.06	5	150.70	143.50	3	3,531	0.08%
2018/07/16	5	138.50	5	139.50	147.50	0	3,413	0.00%
2018/07/13	1	131.50	7	134.64	135.00	-6	3,312	-0.18%
2018/07/12	16	127.22	16	127.59	128.50	0	3,246	0.00%
2018/07/11	5	124.50	5	125.50	123.50	0	3,204	0.00%
2018/07/10	1	125.50	1	124.50	124.50	0	3,205	0.00%
2018/07/09	5	121.50	5	122.50	123.50	0	3,199	0.00%
2018/07/03	1	121.00	0	0.00	119.50	1	3,260	0.03%
2018/07/02	1	124.00	1	125.50	124.00	0	3,244	0.00%
2018/06/29	0	0.00	1	128.50	129.00	-1	3,227	-0.03%
2018/06/28	2	132.25	0	0.00	132.00	2	3,252	0.06%
2018/06/26	0	0.00	2	130.25	132.00	-2	3,319	-0.06%
2018/06/25	1	131.50	0	0.00	130.50	1	3,331	0.03%
2018/06/22	6	133.92	2	131.50	131.00	4	3,322	0.12%
2018/06/20	0	0.00	1	137.00	128.00	-1	3,234	-0.03%
2018/06/19	0	0.00	1	130.50	129.50	-1	3,169	-0.03%
2018/06/15	1	132.00	0	0.00	132.50	1	3,154	0.03%
2018/06/14	1	128.50	1	128.50	126.50	0	3,120	0.00%
2018/06/13	4	137.75	3	138.50	124.50	1	3,089	0.03%
2018/06/12	0	0.00	1	125.00	134.00	-1	2,953	-0.03%
2018/06/08	1	123.50	1	125.50	123.50	0	2,865	0.00%
2018/06/04	1	133.50	1	133.00	127.00	0	2,754	0.00%
2018/06/01	3	130.00	4	127.00	127.00	-1	2,692	-0.04%
2018/05/31	1	124.50	1	119.50	125.00	0	2,636	0.00%
2018/05/30	1	124.00	0	0.00	121.00	1	2,608	0.04%
2018/05/28	1	135.50	4	130.13	129.00	-3	2,516	-0.12%
2018/05/24	2	128.00	5	127.40	133.50	-3	2,379	-0.13%
2018/05/23	1	118.00	3	119.83	121.50	-2	2,227	-0.09%
2018/05/22	3	118.83	0	0.00	116.00	3	2,144	0.14%
2018/05/21	1	113.50	10	112.05	113.50	-9	2,076	-0.43%
2018/05/17	16	112.31	16	107.75	109.00	0	2,000	0.00%
2018/05/16	14	116.57	13	117.73	111.00	1	1,944	0.05%
2018/05/15	8	119.06	6	118.25	119.00	2	1,864	0.11%
2018/05/14	7	112.36	0	0.00	115.00	7	1,761	0.40%
2018/05/11	4	112.00	1	110.00	109.50	3	1,674	0.18%
2018/05/10	0	0.00	1	108.50	108.50	-1	1,577	-0.06%
2018/05/07	4	115.63	4	114.75	111.50	0	1,402	0.00%
2018/05/04	1	118.00	1	115.00	113.50	0	1,312	0.00%
2018/05/03	14	116.64	9	117.17	115.00	5	1,246	0.40%
2018/05/02	4	108.13	7	110.21	115.50	-3	1,122	-0.27%
2018/04/30	2	104.75	1	105.50	105.00	1	1,028	0.10%
2018/04/27	1	102.00	2	104.25	104.00	-1	990	-0.10%
2018/04/26	5	103.10	2	101.95	101.50	3	922	0.33%
2018/04/25	1	92.00	1	92.40	97.90	0	783	0.00%
2018/04/24	1	89.20	0	0.00	89.00	1	731	0.14%
2018/04/23	2	89.50	0	0.00	90.90	2	675	0.30%
2018/04/11	0	0.00	1	81.60	81.60	-1	471	-0.21%
2018/04/10	0	0.00	2	72.75	74.20	-2	417	-0.48%
2018/04/03	0	0.00	20	75.00	75.00	-20	387	-5.16%
2018/03/31	2	77.95	1	78.40	78.00	1	359	0.28%
2018/03/30	1	74.50	0	0.00	74.20	1	313	0.32%
2018/03/29	25	74.34	4	75.08	76.00	21	286	7.33%
2018/03/28	0	0.00	7	68.87	71.20	-7	199	-3.50%
2018/03/19	0	0.00	1	62.30	62.10	-1	143	-0.70%
2018/03/14	1	60.90	0	0.00	62.00	1	147	0.68%
2018/03/05	0	0.00	3	62.40	61.20	-3	133	-2.24%
2018/01/17	0	0.00	2	61.80	60.50	-2	116	-1.71%
2018/01/15	2	63.60	0	0.00	63.10	2	115	1.73%
2018/01/12	0	0.00	4	61.45	61.00	-4	98	-4.05%
2018/01/11	0	0.00	1	57.60	57.60	-1	86	-1.16%
2018/01/09	2	55.60	0	0.00	55.50	2	83	2.38%