台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)
  • 股價
    11.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 發光二極體(LED)▼0.34%
  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
兆遠 (4944)籌碼相關-元大-基隆孝二 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-基隆孝二 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/2500.00111.9511.60-1793-0.13%
2023/10/24112.7500.0012.7517540.13%
2023/10/23311.60110.6511.6027040.28%
2023/10/0500.00810.8711.15-8568-1.41%
2023/10/04510.0000.0010.1555540.90%
2023/10/0300.00311.5010.55-3543-0.55%
2023/09/28311.00212.1012.1014920.20%
2023/09/1900.00114.3015.05-1360-0.28%
2023/09/1800.005214.2914.35-52320-16.21%
2023/09/1500.00313.0513.05-3287-1.04%
2023/09/1200.00417.8017.80-4276-1.45%
2023/09/1100.00319.7519.75-3273-1.10%
2023/09/08121.80220.8521.90-1264-0.38%
2023/09/0400.00516.2415.95-5198-2.51%
2023/09/01516.1000.0016.3051912.61%
2023/08/2800.00315.9315.60-3149-2.01%
2023/08/25716.0500.0017.0071285.44%
2023/07/2500.00129.9010.00-1244-27.06%
2023/06/06109.9000.009.65102934.35%
2023/02/2100.000.913.0013.30-0.924-3.72%
2022/09/121.618.7500.0018.501.6305.11%
2022/05/181410.5400.0010.801411711.89%
2022/05/05512.1500.0012.155845.93%
2022/04/19214.9500.0014.952862.32%
2022/04/11215.7500.0015.752912.19%
2022/03/23220.6000.0020.2021221.63%
2022/03/01526.5000.0025.7051952.56%
2022/01/14325.8500.0024.9532261.33%
2022/01/05729.4500.0029.4072113.31%
2021/12/29330.5000.0029.6532091.43%
2021/12/17127.0000.0026.8011810.55%
2021/12/15328.7500.0027.0531731.73%
2021/12/10231.4500.0031.0021451.37%
2021/10/19221.4000.0020.852603.32%
2021/10/07219.8000.0019.802563.55%
2021/07/1200.001027.5228.30-1038-26.01%
2021/05/26128.8000.0028.8511160.85%
2021/05/12430.0000.0029.5041372.90%
2021/04/2300.00538.5438.55-5136-3.66%
2021/04/2000.00138.0040.00-1136-0.73%
2021/04/1200.00537.2438.25-5139-3.59%
2021/03/02144.2000.0043.8011370.73%
2021/02/2500.000.741.7042.20-0.7122-0.53%
2021/02/24237.1000.0038.4021071.87%
2021/02/2300.000.333.7534.95-0.393-0.35%
2021/02/05130.0000.0030.001831.19%
2021/02/04430.0000.0030.004834.81%
2021/01/0400.000.134.5035.00-0.178-0.10%
2020/12/29132.9000.0034.201781.27%
2020/12/28134.0000.0033.951791.26%
2020/12/171.232.8400.0033.801.21610.76%
2020/12/115.533.7500.0035.205.51783.10%
2020/12/10234.0000.0033.6021851.08%
2020/12/02130.4000.0030.6512370.42%
2020/11/309.629.9500.0029.609.62473.89%
2020/10/083329.8400.0029.80334547.26%
2020/09/291.631.900.631.5531.6014580.22%
2020/09/1100.00114.5014.50-1368-0.27%
2020/09/0400.000.214.3014.60-0.2320-0.06%
2020/08/141013.4100.0013.30102663.75%
2020/08/10113.9500.0013.8012460.41%
2020/08/0700.00615.4514.40-6237-2.52%
2020/06/0419.3200.009.2213630.27%
2020/05/2700.00108.278.30-10537-1.86%
2020/04/3000.00109.129.20-10976-1.02%
2020/04/0700.0017.757.65-11,006-0.10%
2020/03/1800.001010.7910.70-101,118-0.89%
2020/03/13314.5000.0014.6031,0450.29%
2020/03/111117.4800.0016.90119921.11%
2020/03/104317.9200.0017.80439804.39%
2020/03/09219.2500.0018.9029360.21%
2020/03/0600.00419.0619.50-4904-0.44%
2020/03/0500.00318.6218.75-3852-0.35%
2020/03/0200.00216.6016.75-2798-0.25%
2020/02/2400.001016.3016.35-10776-1.29%
2020/02/21116.8000.0016.7017600.13%
2020/02/20117.50117.5517.6007410.00%
2020/02/1900.00217.7817.80-2717-0.28%
2020/02/18315.50216.0516.2516520.15%
2020/02/171014.90214.9014.9585781.38%
2020/02/14213.6000.0013.6025360.37%
2020/02/13512.2500.0012.4054791.04%
2020/02/121511.5000.0012.25154573.28%
2020/01/302010.9900.0010.45204224.73%
2019/12/1800.001.612.3412.50-1.6351-0.44%
2019/09/0900.003.911.0011.05-3.9252-1.54%
2019/08/0700.000.111.0511.10-0.1298-0.05%
2019/07/01211.7500.0011.7022760.72%
2019/06/2500.003211.8511.80-32281-11.36%
2019/06/21112.0500.0012.1012820.35%
2019/06/1700.00112.4012.40-1295-0.34%
2019/06/14112.3000.0012.2512960.34%
2019/06/0500.000.112.6012.60-0.1307-0.03%
2019/05/28111.8000.0011.8513350.30%
2019/05/243011.8500.0011.80303588.36%
2019/04/150.112.3000.0012.400.13080.04%
2019/04/03312.2000.0012.4532971.01%
2019/03/260.212.5500.0012.650.22890.05%
2019/03/1500.000.813.6013.70-0.8276-0.28%
2019/02/1200.00312.3512.35-3247-1.21%
2019/01/18112.0000.0012.0013500.29%
2019/01/16112.2000.0012.2513530.28%
2019/01/1100.00112.4012.40-1355-0.28%
2019/01/07112.9000.0012.9013580.28%
2019/01/04511.7500.0011.7553521.42%
2018/12/0400.00214.7014.55-2482-0.41%
2018/11/2900.00114.0013.90-1511-0.20%
2018/11/0600.00214.6013.50-2645-0.31%
2018/11/05213.95713.5613.95-5631-0.79%
2018/11/02112.7000.0012.7016150.16%
2018/10/31310.4000.0010.5036040.50%
2018/10/18113.2500.0013.1517780.13%
2018/10/112.712.5700.0012.352.79330.29%
2018/09/270.216.4500.0016.450.22,0840.01%
2018/09/03316.3700.0016.1033,3390.09%
2018/08/2900.001017.3017.05-104,016-0.25%
2018/08/281017.40417.5017.2564,2430.14%
2018/08/24216.0500.0015.8524,2970.05%
2018/08/09316.55216.6516.5514,3410.02%
2018/08/0800.00817.4217.20-84,320-0.19%
2018/08/07217.5000.0017.5524,3130.05%
2018/07/2600.00219.1519.10-24,368-0.05%
2018/07/25118.8000.0018.8014,3640.02%
2018/07/2400.00218.3819.20-24,348-0.05%
2018/07/23218.0000.0017.8524,3250.05%
2018/07/18119.80120.2019.8504,2590.00%
2018/07/17119.6000.0019.6014,2430.02%
2018/07/1600.00220.0520.05-24,239-0.05%
2018/07/1300.00320.4020.00-34,241-0.07%
2018/07/121020.031020.1020.0004,2380.00%
2018/07/11520.05520.2820.0504,3090.00%
2018/07/10419.8000.0021.2044,3380.09%
2018/07/09120.2000.0019.8514,2820.02%
2018/07/06119.95520.3420.20-44,250-0.09%
2018/07/05121.55122.5521.6504,1690.00%
2018/07/04121.90122.4021.6504,1240.00%
2018/07/03422.501222.5821.65-84,070-0.20%
2018/06/29123.95323.9723.95-23,866-0.05%
2018/06/28624.23324.4823.7533,7780.08%
2018/06/271625.27424.6525.50123,6260.33%
2018/06/263.521.701122.2623.80-7.53,335-0.22%
2018/06/25421.71222.7021.6523,1160.06%
2018/06/223.522.77122.1022.602.53,0130.08%
2018/06/211122.0200.0021.70112,8850.38%
2018/06/20521.861721.7921.85-122,811-0.43%
2018/06/191020.75522.1422.4052,6570.19%
2018/06/15320.60620.7820.40-32,439-0.12%
2018/06/141519.03719.3519.5582,2980.35%
2018/06/13318.9300.0018.6032,2990.13%
2018/06/12120.45520.3019.70-42,256-0.18%
2018/06/11318.27820.1120.10-52,162-0.23%
2018/06/081318.7500.0019.20131,9870.65%
2018/06/07320.13320.4820.0001,8560.00%
2018/06/06819.072419.4619.65-161,584-1.01%
2018/06/05117.901617.8917.90-151,291-1.16%
2018/06/0400.00216.0016.30-21,055-0.19%
2018/05/2900.00215.0015.00-2950-0.21%
2018/05/25213.6500.0013.4528710.23%
2018/04/1700.00216.9015.90-21,176-0.17%
2018/04/1600.00215.7516.15-21,089-0.18%
2018/04/03214.6000.0014.5521,1720.17%
2018/03/3100.00214.7014.95-21,175-0.17%
2018/03/21215.4500.0015.4021,1800.17%
2018/03/1600.00915.6615.95-91,091-0.82%
2018/03/0900.001014.5814.55-101,158-0.86%
2018/03/0700.00214.9014.60-21,204-0.17%
2018/02/2200.00215.3015.25-21,586-0.13%
2018/02/06213.4000.0013.7021,7180.12%
2018/02/0500.001614.5714.85-161,778-0.90%
2018/02/02115.2500.0015.2511,8370.05%
2018/01/30215.3500.0015.3022,0980.10%
2018/01/29115.9000.0015.8512,1250.05%
2018/01/26815.8000.0016.1582,1490.37%
2018/01/25715.8200.0015.8072,1600.32%
2018/01/24416.78716.5116.65-32,146-0.14%
2018/01/231016.25115.9016.4092,0870.43%
2018/01/2200.00714.4114.95-72,063-0.34%
2018/01/15615.1600.0015.1062,3200.26%
2018/01/12514.851214.8314.95-72,367-0.30%
2018/01/101014.6000.0014.35102,5690.39%
2018/01/0200.00215.2515.25-23,240-0.06%
兆遠 相關文章
兆遠 相關影音