申豐 (6582)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
49.00
漲跌
▼0.60
漲幅
-1.21%
成交量
49張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	48.30	0	0.00	48.20	0.1	57	0.19%
2024/03/11	0.1	48.75	0	0.00	48.65	0.1	63	0.16%
2024/03/08	0	0.00	0.2	48.80	48.60	-0.2	66	-0.22%
2024/01/15	2	55.30	0	0.00	55.40	2	80	2.48%
2024/01/02	0	55.80	0	0.00	55.40	0	80	0.03%
2023/12/11	0	54.70	0	0.00	54.30	0	70	0.06%
2023/11/24	0.1	51.53	0	0.00	51.40	0.1	41	0.24%
2023/11/09	0.1	50.10	0.1	49.85	49.90	0	42	0.00%
2023/10/13	0	0.00	0.1	49.85	49.70	-0.1	63	-0.16%
2023/09/13	0.1	50.50	0	0.00	50.40	0.1	70	0.14%
2023/08/04	0.1	53.20	0	0.00	53.30	0.1	68	0.15%
2023/07/26	0.1	52.20	0	0.00	51.50	0.1	68	0.13%
2023/07/25	0.1	52.00	0	0.00	51.70	0.1	68	0.09%
2023/07/24	0.1	53.05	0	0.00	51.80	0.1	69	0.14%
2023/07/21	0.2	54.25	0	0.00	53.90	0.2	67	0.30%
2023/07/19	0.1	55.30	0	0.00	55.00	0.1	70	0.14%
2023/07/11	0	0.00	1	58.60	58.30	-1	76	-1.31%
2023/06/30	0.1	58.50	0	0.00	58.50	0.1	86	0.07%
2023/05/29	0	0.00	1	57.00	57.00	-1	117	-0.85%
2023/04/11	0	0.00	0.5	62.00	62.70	-0.5	198	-0.25%
2023/03/01	2	62.70	0	0.00	62.70	2	277	0.72%
2023/02/23	0	0.00	2	66.35	65.70	-2	267	-0.75%
2023/02/22	2	68.10	3	67.90	67.80	-1	251	-0.40%
2023/02/20	1	63.30	0	0.00	63.20	1	233	0.43%
2023/02/13	1	60.80	0	0.00	60.90	1	240	0.42%
2023/02/10	1	61.00	1	61.80	60.80	0	241	0.00%
2023/02/09	1	63.10	1	63.10	62.70	0	239	0.00%
2023/02/08	1	62.90	0	0.00	63.10	1	239	0.42%
2022/12/21	0	0.00	1	58.80	57.70	-1	216	-0.46%
2022/12/20	1	60.50	0	0.00	58.00	1	215	0.46%
2022/12/19	0	0.00	3	61.90	62.40	-3	207	-1.45%
2022/12/15	0	0.00	1	59.20	59.00	-1	193	-0.52%
2022/12/07	1	57.30	0	0.00	56.60	1	200	0.50%
2022/12/02	0.1	60.20	0	0.00	59.10	0.1	198	0.05%
2022/11/30	1	57.50	0	0.00	58.90	1	194	0.51%
2022/11/25	1	60.40	0	0.00	59.70	1	188	0.53%
2022/11/16	0.1	56.50	0	0.00	54.50	0.1	219	0.05%
2022/10/24	0	0.00	1	51.80	51.10	-1	264	-0.38%
2022/10/21	1	50.40	0	0.00	50.30	1	262	0.38%
2022/10/03	0.1	53.20	0	0.00	52.90	0.1	261	0.02%
2022/09/02	1	68.20	0	0.00	67.30	1	258	0.39%
2022/08/26	0	73.00	0	0.00	72.20	0	248	0.02%
2022/07/27	5	80.90	0	0.00	80.80	5	217	2.30%
2022/07/22	0.1	83.40	0	0.00	83.50	0.1	227	0.03%
2022/07/19	0	0.00	1	81.50	83.60	-1	238	-0.42%
2022/07/11	1	79.00	0	0.00	76.80	1	251	0.40%
2022/06/30	4	87.00	0	0.00	84.70	4	293	1.36%
2022/06/20	0	0.00	1	92.10	88.00	-1	306	-0.33%
2022/06/17	3	92.00	0	0.00	92.00	3	302	0.99%
2022/05/18	0	0.00	1	98.60	98.50	-1	331	-0.30%
2022/05/16	1	98.00	0	0.00	97.40	1	329	0.30%
2022/05/12	1	94.20	1	92.50	92.00	0	322	0.00%
2022/05/09	2	97.30	0	0.00	97.30	2	313	0.64%
2022/04/25	0	0.00	1	114.00	113.00	-1	252	-0.40%
2022/04/18	2	114.00	3	111.00	111.50	-1	249	-0.40%
2022/04/15	0	0.00	1	113.50	114.00	-1	251	-0.40%
2022/04/14	1	117.00	0	0.00	118.00	1	250	0.40%
2022/04/13	4	118.88	0	0.00	119.50	4	251	1.59%
2022/04/12	1.2	123.00	1	120.00	123.00	0.2	235	0.06%
2022/04/11	1	114.50	0	0.00	112.00	1	221	0.45%
2022/04/08	0	0.00	1	121.50	120.50	-1	210	-0.48%
2022/03/23	0	0.00	3	141.50	141.50	-3	185	-1.62%
2022/03/22	2	141.50	0	0.00	142.00	2	186	1.08%
2022/03/17	0	143.00	0	0.00	142.00	0	225	0.02%
2022/03/08	1	142.00	0	0.00	140.00	1	227	0.44%
2022/03/07	0	0.00	1	147.50	144.50	-1	228	-0.44%
2022/03/03	0.1	149.00	0	0.00	148.00	0.1	249	0.02%
2022/02/25	1	147.50	0	0.00	148.00	1	265	0.38%
2022/02/23	0	0.00	1	140.00	139.50	-1	270	-0.37%
2022/02/22	0	0.00	2	143.00	141.50	-2	270	-0.74%
2022/02/14	1	150.00	1	152.00	151.00	0	283	0.00%
2022/02/09	0	0.00	1	156.50	156.00	-1	297	-0.34%
2022/02/07	0.1	153.00	0	0.00	153.00	0.1	314	0.02%
2022/01/06	0	0.00	1	167.50	164.50	-1	312	-0.32%
2021/12/30	0	0.00	1	164.00	165.00	-1	318	-0.31%
2021/12/14	0	0.00	2	157.50	155.00	-2	382	-0.52%
2021/12/13	3	163.67	0	0.00	161.00	3	382	0.78%
2021/12/07	1	179.00	0	0.00	180.00	1	366	0.27%
2021/12/06	2	183.25	0	0.00	182.50	2	361	0.55%
2021/11/29	1	190.50	1	183.00	185.00	0	361	0.00%
2021/11/26	2.1	187.87	2	189.00	182.50	0.1	343	0.01%
2021/11/23	3	182.83	3	179.67	181.50	0	330	0.00%
2021/11/18	1	177.00	1	177.50	175.50	0	325	0.00%
2021/11/15	1	172.50	2	175.00	173.00	-1	332	-0.30%
2021/11/08	0.1	187.50	0	0.00	187.50	0.1	360	0.01%
2021/11/02	1	191.00	0	0.00	182.00	1	380	0.26%
2021/10/26	0	0.00	1	184.00	183.00	-1	398	-0.25%
2021/10/14	0	0.00	1	173.00	173.00	-1	436	-0.23%
2021/10/08	1	188.00	0	0.00	182.50	1	442	0.23%
2021/09/28	2	197.00	0	0.00	193.00	2	510	0.39%
2021/09/27	0	0.00	0	200.50	198.00	0	517	-0.01%
2021/09/24	0	0.00	0.7	205.12	200.00	-0.7	525	-0.13%
2021/09/23	0	0.00	0.1	207.33	205.50	-0.1	536	-0.01%
2021/09/15	1	218.00	1	217.50	218.00	0	725	0.00%
2021/08/26	0	214.00	0	0.00	212.50	0	1,003	0.00%
2021/08/25	0	215.00	0	0.00	214.50	0	1,050	0.00%
2021/08/19	0	215.50	0	0.00	208.50	0	1,120	0.00%
2021/08/13	0.4	228.00	0	0.00	225.00	0.4	1,210	0.03%
2021/08/12	0	241.50	0	0.00	241.00	0	1,225	0.00%
2021/08/11	1	246.00	1	247.50	246.00	0	1,253	0.00%
2021/08/10	1	253.00	2	254.00	253.00	-1	1,280	-0.08%
2021/08/09	2	267.03	8	269.75	266.00	-6	1,314	-0.46%
2021/08/06	11	278.90	1	275.00	272.50	10	1,372	0.73%
2021/08/04	0	278.25	0	0.00	276.00	0	1,577	0.00%
2021/07/30	0	0.00	4	268.50	265.00	-4	1,664	-0.24%
2021/07/28	0	260.00	0	0.00	262.00	0	1,713	0.00%
2021/07/27	0	258.00	0	0.00	260.50	0	1,754	0.00%
2021/07/21	0	260.75	0	0.00	257.00	0	1,919	0.00%
2021/07/19	0	269.00	0	0.00	269.00	0	1,941	0.00%
2021/07/16	4	265.01	0	0.00	264.00	4	1,962	0.21%
2021/07/15	0.1	269.00	0	0.00	269.50	0.1	1,985	0.00%
2021/07/14	0	261.50	0	0.00	263.00	0	1,993	0.00%
2021/07/13	0	256.94	0	0.00	256.00	0	2,000	0.00%
2021/07/12	0	269.00	0	0.00	269.00	0	2,004	0.00%
2021/07/08	0.1	278.25	0	0.00	278.00	0.1	2,065	0.01%
2021/07/07	0	284.00	0	0.00	274.00	0	2,134	0.00%
2021/07/06	0	288.41	0	0.00	288.00	0	2,111	0.00%
2021/07/05	0.1	289.50	1	287.00	287.00	-0.9	2,109	-0.04%
2021/07/02	0.4	287.68	0	0.00	284.00	0.4	2,106	0.02%
2021/07/01	0.1	288.56	1.1	286.70	285.00	-1.1	2,147	-0.05%
2021/06/30	0	290.58	0	0.00	289.00	0	2,200	0.00%
2021/06/29	0	0.00	0.1	295.00	291.50	-0.1	2,283	0.00%
2021/06/28	0	0.00	0.3	312.85	302.00	-0.3	2,336	-0.01%
2021/06/25	3.1	314.44	1.5	312.07	310.50	1.5	2,358	0.06%
2021/06/24	1.4	299.34	4.1	301.28	316.50	-2.7	2,347	-0.12%
2021/06/23	1	289.53	0	0.00	289.50	1	2,325	0.04%
2021/06/22	1.1	291.55	3	291.33	290.00	-2	2,319	-0.08%
2021/06/21	2.1	289.93	0	0.00	286.00	2.1	2,328	0.09%
2021/06/18	2.2	289.33	0	0.00	288.50	2.2	2,346	0.09%
2021/06/17	0.1	292.00	0	0.00	291.00	0.1	2,403	0.00%
2021/06/16	1	293.52	1	291.00	289.00	0	2,430	0.00%
2021/06/15	1	292.00	1	294.50	300.00	0	2,399	0.00%
2021/06/09	0	296.00	0	0.00	293.00	0	2,454	0.00%
2021/06/07	0.1	299.00	0	0.00	296.00	0.1	2,567	0.00%
2021/06/02	1	286.00	0	0.00	287.50	1	2,855	0.04%
2021/06/01	0	0.00	1	290.00	292.00	-1	2,813	-0.04%
2021/05/31	0	282.38	0	0.00	280.50	0	2,796	0.00%
2021/05/28	0	282.00	0	0.00	280.00	0	2,783	0.00%
2021/05/27	1	282.50	0	0.00	281.00	1	2,767	0.04%
2021/05/26	2	283.25	2	288.50	277.00	0	2,754	0.00%
2021/05/25	0	273.33	0	0.00	275.50	0	2,724	0.00%
2021/05/24	2	277.50	1	268.50	270.50	1	2,718	0.04%
2021/05/18	0	0.00	0	253.00	256.50	0	2,621	0.00%
2021/05/17	0	238.32	0.1	250.82	237.50	-0.1	2,595	0.00%
2021/05/14	0	275.00	2.5	273.20	261.50	-2.5	2,547	-0.10%
2021/05/13	6.5	305.69	6	302.08	290.00	0.5	2,489	0.02%
2021/05/12	3.1	299.80	1	297.00	291.50	2.1	2,397	0.09%
2021/05/11	0	0.00	1	274.50	285.50	-1	2,278	-0.04%
2021/05/10	5.1	289.41	3	288.83	282.50	2.1	2,244	0.09%
2021/05/07	2	292.00	1	298.00	303.00	1	2,218	0.05%
2021/05/06	0	280.34	1	288.00	281.50	-1	2,204	-0.04%
2021/05/05	1	294.00	1	295.00	279.50	0	2,187	0.00%
2021/05/04	3	300.42	6	275.75	289.00	-3	2,205	-0.13%
2021/05/03	0.1	302.26	1	314.50	299.50	-0.9	2,194	-0.04%
2021/04/29	2	311.00	1	303.50	308.00	1	2,168	0.05%
2021/04/28	1.1	313.07	2.2	302.17	305.00	-1.1	2,154	-0.05%
2021/04/27	2	349.96	2	335.00	332.00	0	2,119	0.00%
2021/04/26	0	0.00	1.1	345.47	364.00	-1.1	2,073	-0.05%
2021/04/23	0	0.00	0.7	329.02	331.00	-0.7	2,067	-0.04%
2021/04/22	4.5	327.39	1	340.00	320.00	3.5	2,064	0.17%
2021/04/21	3.5	325.21	1	314.06	336.50	2.5	2,046	0.12%
2021/04/20	0	0.00	2.3	300.70	306.00	-2.3	2,031	-0.11%
2021/04/19	0	0.00	5.3	306.97	309.00	-5.3	2,046	-0.26%
2021/04/16	4	313.88	1	310.00	315.00	3	2,041	0.15%
2021/04/15	1	299.69	0	0.00	301.50	1	2,018	0.05%
2021/04/14	4.3	302.27	4	291.75	298.00	0.3	1,986	0.01%
2021/04/13	0.4	325.72	3	314.67	306.00	-2.6	1,944	-0.14%
2021/04/07	2	247.00	4	253.75	255.50	-2	1,888	-0.11%
2021/04/06	4	244.38	2	244.75	246.50	2	1,841	0.11%
2021/04/01	3	231.67	3	234.93	233.00	0	1,784	0.00%
2021/03/31	1	220.50	1	228.00	229.50	0	1,702	0.00%
2021/03/30	1	210.00	0	0.00	212.50	1	1,634	0.06%
2021/03/29	0	0.00	2	199.25	207.00	-2	1,624	-0.12%
2021/03/26	3	188.50	3	189.83	189.50	0	1,589	0.00%
2021/03/25	2	184.00	0	0.00	182.50	2	1,548	0.13%
2021/03/24	0	0.00	1	184.01	183.00	-1	1,553	-0.07%
2021/03/23	0	0.00	2	180.75	180.00	-2	1,527	-0.13%
2021/03/22	2	185.50	1	184.00	182.00	1	1,503	0.07%
2021/03/19	1	179.00	3	178.33	178.50	-2	1,455	-0.14%
2021/03/18	0	177.00	0	0.00	175.50	0	1,429	0.00%
2021/03/16	2	173.00	2	174.75	172.50	0	1,406	0.00%
2021/03/15	2	168.50	1	168.50	167.00	1	1,362	0.07%
2021/03/12	6	176.25	2	174.25	172.00	4	1,346	0.30%
2021/03/11	1	171.50	4	172.50	172.50	-3	1,258	-0.24%
2021/03/10	8	175.69	6	174.75	171.50	2	1,195	0.17%
2021/03/09	3	161.67	1	156.00	166.00	2	975	0.21%
2021/03/08	1.2	154.92	3	153.17	151.00	-1.8	912	-0.20%
2021/03/03	0	0.00	1	141.50	143.50	-1	869	-0.12%
2021/02/22	1	140.50	0	0.00	140.00	1	993	0.10%
2021/02/18	4	135.25	0	0.00	135.50	4	1,064	0.38%
2021/01/29	0	0.00	4	137.50	135.50	-4	1,287	-0.31%
2021/01/28	0	0.00	1	141.00	141.00	-1	1,301	-0.08%
2021/01/27	0	0.00	2	148.50	145.50	-2	1,316	-0.15%
2021/01/26	5	153.60	6	148.58	148.00	-1	1,350	-0.07%
2021/01/25	3	156.67	3	157.33	156.00	0	1,382	0.00%
2021/01/22	2	150.00	0	0.00	148.50	2	1,427	0.14%
2021/01/21	3	149.33	2	149.25	148.00	1	1,487	0.07%
2021/01/20	4	147.13	0	0.00	148.00	4	1,497	0.27%
2021/01/13	0	0.00	1	149.00	148.00	-1	1,773	-0.06%
2020/12/28	1	147.50	8	147.88	149.00	-7	1,974	-0.35%
2020/12/25	6	148.17	6	148.50	146.00	0	1,993	0.00%
2020/12/24	9	154.61	9	154.50	153.00	0	1,996	0.00%
2020/12/23	8	157.00	4	163.88	155.50	4	2,000	0.20%
2020/12/22	4	160.25	0	0.00	165.00	4	1,975	0.20%
2020/12/21	0	0.00	1	160.00	158.00	-1	1,946	-0.05%
2020/12/09	0	0.00	1	155.00	156.50	-1	1,912	-0.05%
2020/12/08	2	156.25	2	156.00	157.00	0	1,936	0.00%
2020/12/07	2	150.50	2	149.50	153.00	0	1,938	0.00%
2020/12/03	0	0.00	1	154.00	155.00	-1	1,940	-0.05%
2020/12/01	1	156.50	0	0.00	156.50	1	1,941	0.05%
2020/11/30	1	158.50	0	0.00	158.50	1	1,946	0.05%
2020/11/26	0	0.00	2	157.50	158.00	-2	2,050	-0.10%
2020/11/25	1	158.00	2	160.00	158.00	-1	2,051	-0.05%
2020/11/24	1	158.50	0	0.00	157.50	1	2,036	0.05%
2020/11/23	2	167.25	0	0.00	165.00	2	1,994	0.10%
2020/11/20	0	0.00	1	172.50	175.00	-1	1,974	-0.05%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	0	0.00	2	172.00	173.00	-2	1,963	-0.10%
2020/11/17	6	169.92	8	170.25	167.00	-2	1,968	-0.10%
2020/11/16	2	176.25	5	174.50	174.50	-3	1,947	-0.15%
2020/11/13	3	178.67	1	177.50	179.00	2	1,951	0.10%
2020/11/12	9	182.78	3	179.33	178.00	6	1,918	0.31%
2020/11/11	5	189.40	1	188.00	184.00	4	1,912	0.21%
2020/11/10	1	205.50	0	0.00	204.00	1	1,879	0.05%
2020/11/09	3	224.50	2	232.00	226.50	1	1,867	0.05%
2020/11/06	0	0.00	1	217.00	215.50	-1	1,885	-0.05%
2020/11/05	3	216.67	2	218.25	217.50	1	1,885	0.05%
2020/11/02	0	0.00	1	236.00	209.00	-1	1,924	-0.05%
2020/10/30	6	232.17	4	232.88	231.50	2	1,892	0.11%
2020/10/29	2	217.25	2	219.75	229.50	0	1,834	0.00%
2020/10/28	1	217.00	3	218.17	216.50	-2	1,787	-0.11%
2020/10/27	1	218.50	1	219.50	214.50	0	1,762	0.00%
2020/10/26	2	212.25	3	213.50	213.50	-1	1,723	-0.06%
2020/10/23	2	203.50	1	205.00	210.00	1	1,673	0.06%
2020/10/22	2	205.00	1	205.50	207.00	1	1,661	0.06%
2020/10/21	1	198.50	0	0.00	210.00	1	1,615	0.06%
2020/10/20	2	192.00	5	191.70	195.00	-3	1,515	-0.20%
2020/10/14	1	179.50	1	180.50	178.00	0	1,542	0.00%
2020/10/06	0	0.00	1	178.50	178.00	-1	1,728	-0.06%
2020/10/05	1	185.50	1	179.00	178.00	0	1,759	0.00%
2020/09/30	3	176.17	1	178.00	170.50	2	1,753	0.11%
2020/09/29	1	175.50	1	177.50	176.00	0	1,765	0.00%
2020/09/28	0	0.00	1	172.50	172.00	-1	1,756	-0.06%
2020/09/24	1	167.00	0	0.00	165.00	1	1,759	0.06%
2020/09/21	1	173.50	1	175.00	174.00	0	1,767	0.00%
2020/09/18	1	166.50	2	169.25	175.50	-1	1,766	-0.06%
2020/09/17	2	166.75	1	168.00	165.50	1	1,758	0.06%
2020/09/16	1	161.50	0	0.00	161.50	1	1,748	0.06%
2020/09/15	0	0.00	1	163.00	163.50	-1	1,749	-0.06%
2020/09/14	1	163.00	1	164.00	163.50	0	1,766	0.00%
2020/09/10	1	174.50	0	0.00	173.00	1	1,760	0.06%
2020/09/08	0	0.00	1	181.50	177.50	-1	1,748	-0.06%
2020/09/07	1	176.50	0	0.00	172.00	1	1,747	0.06%
2020/09/04	1	179.50	1	177.50	177.50	0	1,763	0.00%
2020/09/02	0	180.00	0	0.00	177.00	0	1,766	0.00%
2020/09/01	0	0.00	1	182.00	185.50	-1	1,719	-0.06%
2020/08/31	0	0.00	1	170.50	169.00	-1	1,695	-0.06%
2020/08/28	3	168.83	2	168.75	166.50	1	1,695	0.06%
2020/08/27	1	173.00	2	167.50	167.00	-1	1,733	-0.06%
2020/08/26	1	171.00	1	172.50	173.00	0	1,757	0.00%
2020/08/25	3	167.17	3	168.33	167.50	0	1,738	0.00%
2020/08/24	1	170.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	1	172.00	1	173.00	173.00	0	1,734	0.00%
2020/08/20	6	163.42	7	165.93	167.00	-1	1,733	-0.06%
2020/08/19	1	172.00	0	0.00	164.50	1	1,756	0.06%
2020/08/18	0	0.00	1	169.50	171.50	-1	1,739	-0.06%
2020/08/17	2	167.50	1	170.50	167.50	1	1,744	0.06%
2020/08/14	1	159.00	2	160.25	163.50	-1	1,722	-0.06%
2020/08/13	2	161.75	2	161.25	158.50	0	1,720	0.00%
2020/08/12	2	163.25	1	161.50	161.50	1	1,726	0.06%
2020/08/11	2	159.25	2	159.00	159.00	0	1,707	0.00%
2020/08/06	5	155.00	5	156.00	161.50	0	1,799	0.00%
2020/07/23	1	144.00	1	139.00	144.00	0	1,774	0.00%
2020/07/17	5	125.00	5	131.50	128.00	0	1,705	0.00%
2020/07/16	16	132.81	16	126.69	134.50	0	1,715	0.00%
2020/07/08	0	0.00	6	117.00	121.00	-6	1,448	-0.41%
2020/07/07	3	110.00	0	0.00	110.00	3	1,421	0.21%
2020/07/06	0	0.00	2	112.50	113.50	-2	1,418	-0.14%
2020/06/24	2	101.50	0	0.00	101.50	2	1,400	0.14%
2020/06/17	1	109.50	1	107.50	106.50	0	1,347	0.00%
2020/06/08	1	118.50	1	116.50	112.50	0	1,329	0.00%
2020/06/03	0	0.00	1	111.50	110.50	-1	1,311	-0.08%
2020/05/28	0	0.00	1	103.00	102.50	-1	1,234	-0.08%
2020/05/26	3	115.00	3	120.00	109.00	0	1,199	0.00%
2020/05/25	1	116.50	0	0.00	115.50	1	1,142	0.09%
2020/05/15	2	110.25	2	107.50	107.50	0	1,024	0.00%
2020/05/14	3	112.00	3	122.00	108.00	0	998	0.00%
2020/05/06	4	92.80	4	96.30	97.00	0	736	0.00%
2020/04/24	1	95.50	1	92.00	92.10	0	674	0.00%
2020/04/14	0	0.00	1	76.20	76.40	-1	474	-0.21%
2020/04/13	1	77.40	0	0.00	76.70	1	470	0.21%
2020/04/10	2	79.40	2	77.40	77.00	0	464	0.00%
2020/04/06	2	75.35	2	75.55	75.40	0	427	0.00%
2020/03/30	3	71.43	2	70.70	73.50	1	398	0.25%
2020/03/27	0	0.00	1	69.50	67.70	-1	382	-0.26%
2020/03/25	1	67.30	0	0.00	67.00	1	375	0.27%
2020/03/24	0	0.00	1	63.40	63.70	-1	367	-0.27%
2020/03/12	1	79.00	2	78.40	79.10	-1	296	-0.34%
2020/03/10	0	0.00	1	74.20	74.60	-1	261	-0.38%
2020/03/09	0	0.00	1	83.80	78.90	-1	248	-0.40%
2020/03/05	0	0.00	1	74.50	74.50	-1	214	-0.47%
2020/02/27	0	0.00	5	68.20	68.50	-5	186	-2.68%
2020/02/25	0	0.00	2	68.80	69.00	-2	180	-1.11%
2020/02/24	1	69.30	3	69.50	69.90	-2	176	-1.14%
2020/02/18	10	65.70	0	0.00	65.60	10	164	6.10%
2020/02/17	0	0.00	3	65.80	66.10	-3	161	-1.86%
2020/02/14	2	64.80	2	64.50	64.50	0	156	0.00%
2020/02/13	1	63.80	4	64.10	64.60	-3	153	-1.96%
2020/02/12	3	63.57	0	0.00	64.20	3	151	1.98%
2020/02/10	3	62.90	0	0.00	62.90	3	140	2.14%
2020/01/30	0	0.00	5	60.30	62.40	-5	88	-5.62%
2019/11/11	0	0.00	1	57.10	56.50	-1	53	-1.86%
2019/08/14	1	52.40	0	0.00	52.00	1	18	5.47%
2019/07/17	1	54.40	0	0.00	55.10	1	16	6.19%
2019/06/26	1	54.20	0	0.00	54.10	1	47	2.09%
2019/06/18	1	53.50	0	0.00	53.50	1	61	1.63%
2019/04/15	5	56.00	0	0.00	55.60	5	89	5.60%
2019/03/21	3	56.20	0	0.00	56.00	3	53	5.62%
2019/03/07	1	56.10	0	0.00	55.50	1	41	2.38%
2018/05/28	0	0.00	1	53.90	53.90	-1	115	-0.87%
2018/04/12	0	0.00	1	58.00	58.30	-1	106	-0.94%
2018/03/20	1	62.40	0	0.00	61.60	1	104	0.96%
2018/02/23	0	0.00	1	50.10	50.10	-1	34	-2.92%
2018/01/30	1	50.40	0	0.00	50.30	1	35	2.79%
2018/01/22	0	0.00	1	51.00	50.60	-1	36	-2.70%
2018/01/19	1	51.10	0	0.00	51.20	1	37	2.68%
2018/01/11	1	49.60	0	0.00	49.60	1	38	2.62%