期元大美元指正2 (00683L)-元大-忠孝券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.25
漲跌
▼0.20
漲幅
-0.85%
成交量
609張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	23.25	23.25	-5	326	-1.53%
2024/04/23	3	23.45	0	0.00	23.45	3	323	0.93%
2024/04/16	2	23.54	0	0.00	23.53	2	298	0.67%
2024/04/12	0	0.00	7	23.02	23.10	-7	305	-2.29%
2024/03/11	2	21.85	0	0.00	21.85	2	365	0.55%
2024/03/06	2	22.30	0	0.00	22.28	2	358	0.56%
2024/03/05	1	22.32	0	0.00	22.31	1	358	0.28%
2024/02/22	2	22.31	0	0.00	22.30	2	377	0.53%
2024/02/19	2	22.46	0	0.00	22.44	2	389	0.51%
2024/01/31	5	22.17	0	0.00	22.15	5	385	1.30%
2024/01/17	2	22.05	0	0.00	22.11	2	405	0.49%
2024/01/10	2	21.65	0	0.00	21.65	2	423	0.47%
2024/01/04	2	21.61	0	0.00	21.60	2	419	0.48%
2024/01/03	3	21.46	0	0.00	21.47	3	409	0.73%
2023/12/18	5	21.61	0	0.00	21.57	5	421	1.19%
2023/12/05	0	0.00	4	22.07	22.05	-4	437	-0.91%
2023/11/02	3	23.25	0	0.00	23.26	3	612	0.49%
2023/10/31	0	0.00	10	23.28	23.30	-10	617	-1.62%
2023/10/24	1	22.86	0	0.00	22.86	1	695	0.14%
2023/10/13	0	0.00	4	23.27	23.27	-4	774	-0.52%
2023/10/05	0	0.00	4	23.32	23.30	-4	943	-0.42%
2023/10/03	2	23.56	0	0.00	23.59	2	942	0.21%
2023/10/02	8	23.24	6	23.15	23.17	2	931	0.21%
2023/09/28	0	0.00	2	23.36	23.34	-2	931	-0.21%
2023/09/27	2	23.18	0	0.00	23.19	2	916	0.22%
2023/09/11	0	0.00	21	22.50	22.37	-21	935	-2.25%
2023/08/29	0	0.00	5	22.08	22.11	-5	977	-0.51%
2023/08/28	0	0.00	13	22.16	22.17	-13	973	-1.34%
2023/08/25	0	0.00	1	22.17	22.23	-1	973	-0.10%
2023/08/17	0	0.00	1	21.91	21.95	-1	977	-0.10%
2023/07/24	0	0.00	24	20.79	20.81	-24	1,080	-2.22%
2023/07/21	0	0.00	24	20.66	20.72	-24	1,085	-2.21%
2023/06/16	1	21.15	2	21.15	21.18	-1	1,223	-0.08%
2023/06/15	0	0.00	38	21.52	21.67	-38	1,205	-3.15%
2023/06/14	0	0.00	112	21.62	21.64	-112	1,211	-9.24%	大賣/鉅額交易
2023/06/09	111	21.72	0	0.00	21.73	111	1,257	8.82%	大買/鉅額交易
2023/06/06	0	0.00	115	21.90	21.87	-115	1,357	-8.47%	大賣/鉅額交易
2023/06/02	3	21.70	0	0.00	21.71	3	1,456	0.21%
2023/05/30	0	0.00	1	22.01	22.11	-1	1,440	-0.07%
2023/05/29	0	0.00	8	22.00	21.98	-8	1,463	-0.55%
2023/05/24	1	21.75	0	0.00	21.73	1	1,479	0.07%
2023/05/19	154	21.81	154	21.76	21.81	0	1,544	0.00%	大買/大賣/
2023/05/04	50	20.75	0	0.00	20.75	50	1,794	2.79%
2023/05/03	21	21.03	0	0.00	21.01	21	1,792	1.17%
2023/05/02	21	21.13	0	0.00	21.13	21	1,796	1.17%
2023/04/27	21	20.87	0	0.00	20.84	21	1,831	1.15%
2023/04/26	3	21.03	0	0.00	21.02	3	1,848	0.16%
2023/04/25	22	20.78	0	0.00	20.84	22	1,884	1.17%
2023/04/21	2	21.00	0	0.00	21.06	2	1,886	0.11%
2023/04/19	21	20.96	0	0.00	21.01	21	1,924	1.09%
2023/04/17	1	20.95	0	0.00	20.93	1	1,944	0.05%
2023/03/23	5	21.00	0	0.00	21.00	5	2,109	0.24%
2023/03/21	0	0.00	5	21.56	21.58	-5	2,078	-0.24%
2023/03/17	0	0.00	5	21.96	21.88	-5	2,082	-0.24%
2023/03/08	0	0.00	27	22.62	22.66	-27	2,059	-1.31%
2023/03/02	2	22.09	0	0.00	22.15	2	1,990	0.10%
2023/02/23	0	0.00	1	21.99	21.99	-1	2,057	-0.05%
2023/02/20	3	21.92	2	21.89	21.85	1	2,111	0.05%
2023/02/17	2	21.93	0	0.00	22.07	2	2,090	0.10%
2023/02/16	2	21.79	0	0.00	21.73	2	2,097	0.10%
2023/02/13	3	21.74	3	21.74	21.77	0	2,118	0.00%
2023/02/06	5	21.42	0	0.00	21.43	5	2,047	0.24%
2023/02/02	51	20.45	0	0.00	20.39	51	1,981	2.57%
2023/01/13	1	21.07	0	0.00	21.05	1	1,971	0.05%
2023/01/12	1	21.39	3	21.39	21.33	-2	1,949	-0.10%
2023/01/10	3	21.44	2	21.43	21.43	1	1,975	0.05%
2023/01/09	2	21.70	0	0.00	21.66	2	1,964	0.10%
2023/01/04	0	0.00	1	22.02	22.04	-1	1,931	-0.05%
2022/12/27	0	0.00	1	21.83	21.82	-1	1,998	-0.05%
2022/12/26	1	21.91	0	0.00	21.93	1	2,012	0.05%
2022/12/22	0	0.00	1	21.82	21.73	-1	2,048	-0.05%
2022/12/21	1	21.81	0	0.00	21.83	1	2,050	0.05%
2022/12/16	0	0.00	2	22.03	22.04	-2	2,016	-0.10%
2022/12/15	1	21.73	0	0.00	21.76	1	1,941	0.05%
2022/12/14	2	21.83	0	0.00	21.82	2	1,928	0.10%
2022/12/06	6	22.26	0	0.00	22.34	6	1,862	0.32%
2022/12/05	2	21.83	0	0.00	21.82	2	1,841	0.11%
2022/12/02	5	22.09	0	0.00	22.04	5	1,818	0.27%
2022/11/24	1	22.58	0	0.00	22.49	1	1,696	0.06%
2022/11/23	1	23.14	1	23.14	23.09	0	1,663	0.00%
2022/11/21	6	23.20	0	0.00	23.30	6	1,611	0.37%
2022/11/18	3	22.96	0	0.00	22.95	3	1,543	0.19%
2022/11/17	11	22.86	0	0.00	22.87	11	1,517	0.72%
2022/11/14	1	23.01	0	0.00	23.08	1	1,426	0.07%
2022/11/11	2	23.71	28	23.49	23.51	-26	1,371	-1.90%
2022/11/09	6	24.31	0	0.00	24.33	6	1,308	0.46%
2022/11/08	6	24.58	0	0.00	24.63	6	1,289	0.47%
2022/11/07	3	24.97	0	0.00	24.92	3	1,269	0.24%
2022/11/01	0	0.00	3	25.13	25.07	-3	1,167	-0.26%
2022/10/31	5	24.90	0	0.00	24.86	5	1,148	0.44%
2022/10/27	3	24.43	0	0.00	24.33	3	1,110	0.27%
2022/10/20	0	0.00	1	25.90	25.77	-1	979	-0.10%
2022/10/19	0	0.00	1	25.30	25.53	-1	947	-0.11%
2022/10/18	9	25.44	1	25.34	25.33	8	930	0.86%
2022/10/17	2	25.90	0	0.00	25.85	2	884	0.23%
2022/10/14	0	0.00	1	25.54	25.59	-1	864	-0.12%
2022/10/11	6	25.91	0	0.00	26.04	6	798	0.75%
2022/10/07	5	25.47	0	0.00	25.50	5	746	0.67%
2022/10/06	10	24.91	0	0.00	24.91	10	717	1.39%
2022/10/04	0	0.00	2	25.26	25.19	-2	660	-0.30%
2022/10/03	22	25.52	0	0.00	25.58	22	635	3.46%
2022/09/29	1	26.02	3	25.95	26.00	-2	594	-0.34%
2022/09/28	1	26.66	0	0.00	26.66	1	585	0.17%
2022/09/14	1	24.22	0	0.00	24.22	1	466	0.21%
2022/09/12	1	23.87	0	0.00	23.82	1	455	0.22%
2022/09/07	1	24.60	0	0.00	24.59	1	460	0.22%
2022/08/25	0	0.00	2	23.46	23.46	-2	531	-0.38%
2022/08/16	0	0.00	2	22.67	22.73	-2	553	-0.36%
2022/08/12	1	22.20	0	0.00	22.17	1	563	0.18%
2022/08/11	1	22.22	0	0.00	22.26	1	568	0.18%
2022/06/14	1	22.07	0	0.00	22.12	1	848	0.12%
2022/06/10	1	21.36	0	0.00	21.36	1	810	0.12%
2022/06/06	0	0.00	1	20.95	20.92	-1	849	-0.12%
2022/05/31	1	20.70	0	0.00	20.70	1	870	0.11%
2022/05/23	0	0.00	1	21.23	21.14	-1	910	-0.11%
2022/05/20	1	21.34	0	0.00	21.23	1	937	0.11%
2022/04/28	0	0.00	23	21.30	21.56	-23	788	-2.92%
2022/04/21	1	20.19	0	0.00	20.20	1	760	0.13%
2022/03/23	1	19.41	0	0.00	19.41	1	740	0.14%
2022/03/22	1	19.53	0	0.00	19.53	1	738	0.14%
2022/03/18	1	19.24	0	0.00	19.24	1	744	0.13%
2022/03/17	1	19.34	0	0.00	19.35	1	745	0.13%
2022/03/15	1	19.60	0	0.00	19.55	1	737	0.14%
2022/02/25	0	0.00	37	18.76	18.76	-37	714	-5.18%
2022/02/22	0	0.00	350	18.49	18.50	-350	691	-50.60%	大賣/鉅額交易
2022/02/21	0	0.00	250	18.46	18.40	-250	690	-36.22%	大賣/鉅額交易
2022/02/11	0	0.00	10	18.48	18.48	-10	724	-1.38%
2022/02/08	0	0.00	10	18.35	18.39	-10	755	-1.32%
2022/02/07	2	18.40	0	0.00	18.38	2	761	0.26%
2022/01/25	20	18.47	0	0.00	18.45	20	747	2.67%
2022/01/14	0	0.00	4	18.07	17.98	-4	769	-0.52%
2022/01/13	5	18.14	0	0.00	18.13	5	755	0.66%
2021/12/30	1	18.49	0	0.00	18.52	1	793	0.13%
2021/12/23	6	18.56	0	0.00	18.55	6	880	0.68%
2021/12/22	2	18.67	20	18.68	18.72	-18	895	-2.01%
2021/12/21	1	18.70	0	0.00	18.68	1	905	0.11%
2021/12/17	2	18.51	0	0.00	18.46	2	901	0.22%
2021/12/13	5	18.57	0	0.00	18.57	5	893	0.56%
2021/12/06	0	0.00	3	18.64	18.65	-3	876	-0.34%
2021/12/02	0	0.00	30	18.50	18.54	-30	896	-3.35%
2021/11/24	10	18.71	0	0.00	18.70	10	878	1.14%
2021/11/23	10	18.68	20	18.70	18.71	-10	878	-1.14%
2021/11/19	11	18.39	0	0.00	18.37	11	861	1.28%
2021/11/18	10	18.46	0	0.00	18.47	10	869	1.15%
2021/11/17	0	0.00	10	18.47	18.54	-10	867	-1.15%
2021/11/16	0	0.00	10	18.28	18.29	-10	899	-1.11%
2021/11/15	0	0.00	10	18.14	18.14	-10	923	-1.08%
2021/11/12	10	18.23	0	0.00	18.23	10	940	1.06%
2021/11/11	0	0.00	10	18.10	18.09	-10	934	-1.07%
2021/11/09	41	17.78	15	17.77	17.76	26	905	2.87%
2021/11/08	1	17.85	0	0.00	17.85	1	896	0.11%
2021/11/05	100	17.90	0	0.00	17.89	100	894	11.18%
2021/11/01	50	17.84	0	0.00	17.84	50	894	5.59%
2021/10/29	0	0.00	310	17.59	17.63	-310	882	-35.12%	大賣/鉅額交易
2021/10/28	0	0.00	40	17.75	17.76	-40	867	-4.61%
2021/10/27	0	0.00	5	17.76	17.76	-5	868	-0.58%
2021/10/26	0	0.00	100	17.77	17.81	-100	880	-11.35%
2021/10/20	30	17.75	0	0.00	17.71	30	901	3.33%
2021/10/19	6	17.78	0	0.00	17.74	6	905	0.66%
2021/10/18	20	17.89	0	0.00	17.90	20	904	2.21%
2021/10/15	54	17.83	0	0.00	17.80	54	926	5.83%
2021/10/14	1	17.87	0	0.00	17.87	1	938	0.11%
2021/10/13	2	17.95	0	0.00	17.95	2	935	0.21%
2021/10/12	2	17.95	0	0.00	17.93	2	931	0.21%
2021/10/08	2	17.88	0	0.00	17.89	2	925	0.22%
2021/10/07	2	17.89	0	0.00	17.89	2	919	0.22%
2021/10/06	53	17.87	0	0.00	17.88	53	910	5.82%
2021/10/05	52	17.83	0	0.00	17.87	52	905	5.74%
2021/10/04	10	17.85	3	17.83	17.87	7	896	0.78%
2021/09/27	0	0.00	6	17.50	17.49	-6	914	-0.66%
2021/09/09	0	0.00	1	17.39	17.38	-1	1,061	-0.09%
2021/09/07	1	17.16	0	0.00	17.18	1	1,068	0.09%
2021/09/06	3	17.19	0	0.00	17.22	3	1,077	0.28%
2021/09/03	3	17.19	140	17.18	17.20	-137	1,091	-12.55%	大賣/鉅額交易
2021/09/02	1	17.31	0	0.00	17.33	1	1,076	0.09%
2021/09/01	0	0.00	1	17.36	17.40	-1	1,077	-0.09%
2021/08/30	4	17.33	0	0.00	17.31	4	1,116	0.36%
2021/08/26	5	17.45	0	0.00	17.45	5	1,177	0.42%
2021/08/25	2	17.48	0	0.00	17.48	2	1,175	0.17%
2021/08/24	5	17.46	0	0.00	17.50	5	1,175	0.43%
2021/08/17	4	17.32	0	0.00	17.32	4	1,085	0.37%
2021/08/16	2	17.25	0	0.00	17.26	2	1,090	0.18%
2021/08/12	1	17.40	0	0.00	17.39	1	1,108	0.09%
2021/08/04	0	0.00	160	17.07	17.05	-160	1,138	-14.06%	大賣/鉅額交易
2021/07/30	20	17.11	120	17.02	17.11	-100	1,182	-8.46%	大賣/
2021/07/21	1	17.45	0	0.00	17.51	1	1,186	0.08%
2021/07/20	35	17.38	0	0.00	17.41	35	1,210	2.89%
2021/07/16	50	17.30	0	0.00	17.27	50	1,219	4.10%
2021/07/14	50	17.34	0	0.00	17.33	50	1,294	3.86%
2021/07/12	25	17.16	0	0.00	17.17	25	1,331	1.88%
2021/07/07	75	17.25	1	17.25	17.22	74	1,355	5.46%
2021/07/05	1	17.22	0	0.00	17.25	1	1,325	0.08%
2021/07/02	5	17.36	0	0.00	17.38	5	1,334	0.37%
2021/06/30	1	17.12	0	0.00	17.10	1	1,368	0.07%
2021/06/29	10	17.07	0	0.00	17.06	10	1,399	0.71%
2021/06/25	60	17.04	0	0.00	17.03	60	1,465	4.09%
2021/06/24	40	17.08	0	0.00	17.07	40	1,473	2.72%
2021/06/23	35	17.08	0	0.00	17.05	35	1,491	2.35%
2021/06/22	20	17.12	0	0.00	17.15	20	1,508	1.33%
2021/06/21	55	17.18	0	0.00	17.24	55	1,515	3.63%
2021/06/18	20	17.03	0	0.00	17.10	20	1,487	1.34%
2021/06/17	30	16.80	0	0.00	16.80	30	1,463	2.05%
2021/06/15	200	16.47	0	0.00	16.50	200	1,475	13.55%	大買/鉅額交易
2021/06/10	0	0.00	30	16.49	16.50	-30	1,457	-2.06%
2021/06/09	30	16.46	0	0.00	16.46	30	1,460	2.05%
2021/06/08	251	16.47	0	0.00	16.45	251	1,482	16.93%	大買/鉅額交易
2021/06/07	149	16.48	0	0.00	16.49	149	1,495	9.97%	大買/鉅額交易
2021/05/28	0	0.00	10	16.39	16.41	-10	1,567	-0.64%
2021/05/27	10	16.39	0	0.00	16.37	10	1,590	0.63%
2021/05/21	1	16.29	0	0.00	16.34	1	1,613	0.06%
2021/05/18	0	0.00	150	16.40	16.43	-150	1,613	-9.30%	大賣/鉅額交易
2021/05/13	90	16.69	0	0.00	16.71	90	1,654	5.44%
2021/05/11	60	16.52	0	0.00	16.50	60	1,672	3.59%
2021/04/28	2	16.76	0	0.00	16.76	2	1,637	0.12%
2021/04/20	3	16.80	0	0.00	16.69	3	1,661	0.18%
2021/04/16	0	0.00	90	17.10	17.08	-90	1,688	-5.33%
2021/04/15	32	17.08	0	0.00	17.05	32	1,693	1.89%
2021/04/07	60	17.33	0	0.00	17.34	60	1,586	3.78%
2021/01/15	10	16.57	210	16.55	16.61	-200	712	-28.07%	大賣/鉅額交易
2021/01/12	200	16.74	0	0.00	16.72	200	622	32.13%	大買/鉅額交易
2020/12/18	0	0.00	1	16.36	16.41	-1	623	-0.16%
2020/12/11	0	0.00	10	16.61	16.63	-10	626	-1.60%
2020/11/20	0	0.00	15	17.40	17.39	-15	496	-3.02%
2020/11/09	0	0.00	10	17.23	17.24	-10	486	-2.06%
2020/11/06	0	0.00	220	17.51	17.52	-220	479	-45.91%	大賣/鉅額交易
2020/11/05	10	17.74	0	0.00	17.74	10	468	2.13%
2020/11/04	0	0.00	15	17.76	17.87	-15	466	-3.21%
2020/11/03	20	17.96	0	0.00	17.92	20	460	4.34%
2020/11/02	20	18.02	15	18.01	18.01	5	455	1.10%
2020/10/30	225	18.00	0	0.00	18.03	225	445	50.47%	大買/鉅額交易
2020/10/26	0	0.00	10	17.54	17.62	-10	425	-2.35%
2020/10/23	0	0.00	10	17.64	17.61	-10	425	-2.35%
2020/10/21	0	0.00	20	17.65	17.63	-20	427	-4.68%
2020/10/16	10	17.96	0	0.00	17.99	10	420	2.38%
2020/10/15	0	0.00	10	17.81	17.83	-10	417	-2.39%
2020/10/13	20	17.72	0	0.00	17.73	20	408	4.89%
2020/10/12	0	0.00	175	17.61	17.58	-175	397	-44.01%	大賣/鉅額交易
2020/10/07	30	17.99	0	0.00	18.03	30	378	7.92%
2020/10/06	0	0.00	20	17.78	17.76	-20	369	-5.41%
2020/10/05	0	0.00	20	17.99	17.99	-20	355	-5.63%
2020/09/29	10	18.09	0	0.00	18.07	10	344	2.90%
2020/09/25	30	18.25	0	0.00	18.24	30	326	9.18%
2020/09/23	65	18.27	0	0.00	18.46	65	281	23.08%
2020/09/22	100	17.95	0	0.00	17.95	100	253	39.45%
2020/07/27	2	18.07	0	0.00	18.07	2	161	1.24%
2020/07/24	8	18.34	0	0.00	18.38	8	156	5.10%
2020/06/19	3	19.39	0	0.00	19.39	3	142	2.11%
2020/06/17	3	19.19	0	0.00	19.21	3	132	2.26%
2020/06/08	3	19.39	0	0.00	19.36	3	99	3.01%
2020/04/24	0	0.00	3	20.70	20.70	-3	104	-2.88%
2020/04/07	0	0.00	10	20.67	20.61	-10	103	-9.69%
2020/03/20	10	22.39	0	0.00	21.62	10	80	12.41%
2019/07/19	0	0.00	1	19.02	19.02	-1	39	-2.53%
2019/06/05	0	0.00	1	19.09	19.09	-1	33	-2.97%
2019/04/02	0	0.00	1	19.00	19.02	-1	93	-1.07%
2019/03/26	1	18.75	0	0.00	18.75	1	100	0.99%
2019/03/04	0	0.00	1	18.64	18.67	-1	153	-0.65%
2018/12/07	0	0.00	30	18.76	18.77	-30	410	-7.31%
2018/12/03	0	0.00	1	18.76	18.77	-1	415	-0.24%
2018/11/29	0	0.00	2	18.70	18.65	-2	427	-0.47%
2018/11/13	0	0.00	1	19.07	19.02	-1	538	-0.19%
2018/10/31	0	0.00	1	18.76	18.80	-1	571	-0.18%
2018/08/17	0	0.00	2	18.57	18.56	-2	502	-0.40%
2018/08/13	0	0.00	1	18.53	18.51	-1	533	-0.19%
2018/08/10	0	0.00	2	18.22	18.31	-2	511	-0.39%
2018/08/06	0	0.00	1	17.99	18.02	-1	583	-0.17%
2018/07/25	0	0.00	2	17.78	17.79	-2	813	-0.25%
2018/07/20	0	0.00	1	17.99	17.92	-1	883	-0.11%
2018/07/04	0	0.00	3	17.70	17.75	-3	1,057	-0.28%
2018/06/28	0	0.00	1	17.96	18.03	-1	1,113	-0.09%
2018/06/27	1	17.73	0	0.00	17.78	1	1,115	0.09%
2018/06/20	1	17.91	1	17.88	17.91	0	1,241	0.00%
2018/06/15	0	0.00	1	17.79	17.81	-1	1,282	-0.08%
2018/06/07	0	0.00	2	17.21	17.19	-2	1,349	-0.15%
2018/05/30	0	0.00	1	17.73	17.73	-1	1,425	-0.07%
2018/05/25	0	0.00	1	17.35	17.35	-1	1,516	-0.07%
2018/05/09	1	17.09	0	0.00	17.09	1	1,829	0.05%
2018/05/08	0	0.00	3	16.89	16.97	-3	1,826	-0.16%
2018/05/04	0	0.00	9	16.75	16.78	-9	1,891	-0.48%
2018/05/02	2	16.75	0	0.00	16.78	2	1,944	0.10%
2018/04/26	0	0.00	4	16.32	16.30	-4	1,904	-0.21%
2018/04/23	0	0.00	5	16.00	16.01	-5	1,864	-0.27%
2018/04/17	2	15.66	0	0.00	15.66	2	1,888	0.11%
2018/03/30	0	0.00	1	15.82	15.79	-1	1,845	-0.05%
2018/03/28	10	15.59	0	0.00	15.59	10	1,802	0.55%
2018/03/23	2	15.71	0	0.00	15.69	2	1,712	0.12%
2018/03/14	1	15.72	0	0.00	15.74	1	1,613	0.06%
2018/03/13	1	15.80	0	0.00	15.86	1	1,606	0.06%
2018/03/12	1	15.85	0	0.00	15.86	1	1,600	0.06%
2018/03/07	2	15.72	0	0.00	15.68	2	1,573	0.13%
2018/02/26	1	15.81	0	0.00	15.78	1	1,371	0.07%
2018/01/31	2	15.55	0	0.00	15.53	2	946	0.21%
2018/01/25	12	15.54	13	15.60	15.51	-1	795	-0.13%
2018/01/24	8	15.85	6	15.82	15.83	2	749	0.27%
2018/01/23	3	15.98	0	0.00	15.98	3	727	0.41%
2018/01/18	9	16.14	0	0.00	16.13	9	825	1.09%
2018/01/17	3	15.98	0	0.00	16.06	3	829	0.36%
2018/01/15	2	16.18	0	0.00	16.16	2	798	0.25%
2018/01/12	10	16.49	0	0.00	16.51	10	762	1.31%
2018/01/11	5	16.66	0	0.00	16.68	5	760	0.66%
2018/01/10	2	16.70	0	0.00	16.70	2	775	0.26%
2018/01/09	6	16.64	0	0.00	16.67	6	806	0.74%