春雨 (2012)-元大-忠孝券商分點個股進出

台股 » 個股 » 春雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春雨

(2012)

可現股當沖

股價
23.30
漲跌
▼0.45
漲幅
-1.89%
成交量
56張
產業
上市鋼鐵類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春雨 (2012)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/08	1	23.00	0	0.00	23.20	1	74	1.34%
2024/01/18	1	23.00	0	0.00	22.90	1	70	1.42%
2023/12/26	0	0.00	2	25.20	25.25	-2	70	-2.84%
2023/12/15	1	25.90	2	26.05	25.85	-1	54	-1.84%
2023/11/08	0	0.00	0.1	22.25	22.20	-0.1	33	-0.15%
2023/11/07	0	0.00	1	22.10	22.25	-1	34	-2.94%
2023/10/04	1	22.60	0	0.00	22.65	1	44	2.27%
2023/09/21	0	0.00	0	24.40	24.45	0	48	-0.01%
2023/08/23	0.1	24.15	0	0.00	24.15	0.1	85	0.09%
2023/07/27	0	0.00	11.4	25.59	25.60	-11.4	99	-11.55%
2023/07/24	0.5	25.40	0	0.00	25.35	0.5	100	0.50%
2023/07/04	1	26.90	0	0.00	26.95	1	146	0.68%
2023/06/27	0.1	27.00	0	0.00	26.95	0.1	150	0.07%
2023/03/27	0	0.00	0.2	24.55	24.50	-0.2	90	-0.17%
2023/03/22	0	24.85	0	0.00	24.65	0	91	0.00%
2023/03/16	0	0.00	3	24.35	24.30	-3	90	-3.30%
2023/03/10	0.2	24.27	0	0.00	24.40	0.2	91	0.22%
2023/02/08	0	0.00	1	24.25	24.25	-1	80	-1.24%
2023/01/30	2	24.35	0	0.00	24.20	2	80	2.49%
2023/01/04	0	0.00	0	23.95	23.70	0	84	-0.02%
2022/12/22	1	23.90	0	0.00	23.90	1	75	1.32%
2022/11/16	0.1	22.80	0	0.00	22.90	0.1	70	0.07%
2022/10/19	0	22.15	0	0.00	22.15	0	72	0.05%
2022/07/18	0	0.00	1	24.40	24.60	-1	183	-0.54%
2022/07/11	0	24.50	0	0.00	24.70	0	211	0.01%
2022/06/29	0	0.00	1	25.90	25.65	-1	262	-0.38%
2022/06/14	0	26.90	0	0.00	26.95	0	360	0.00%
2022/05/31	0	0.00	5	28.32	28.60	-5	493	-1.01%
2022/05/13	0	0.00	3	27.45	27.60	-3	584	-0.51%
2022/05/05	0	0.00	2	30.05	30.05	-2	590	-0.34%
2022/04/25	12	30.39	0	0.00	30.05	12	588	2.04%
2022/04/15	5	32.65	0	0.00	32.40	5	580	0.86%
2022/04/12	0	0.00	8	31.05	31.25	-8	549	-1.46%
2022/04/11	3	30.40	3	30.80	30.15	0	532	0.00%
2022/04/08	0	0.00	3	30.40	30.55	-3	533	-0.56%
2022/04/07	3	30.00	3	30.40	30.00	0	533	0.00%
2022/04/01	3	30.00	0	0.00	30.10	3	528	0.57%
2022/03/30	3	30.00	3	30.45	30.55	0	529	0.00%
2022/03/29	3	30.40	0	0.00	30.30	3	525	0.57%
2022/03/28	8	30.53	3	30.80	30.85	5	525	0.95%
2022/03/22	2	32.50	0	0.00	32.60	2	520	0.38%
2022/03/18	0	0.00	1	32.15	32.15	-1	501	-0.20%
2022/03/16	0	0.00	5	31.20	31.80	-5	506	-0.99%
2022/03/15	5	30.70	0	0.00	30.65	5	497	1.01%
2022/03/14	3	32.05	0	0.00	31.55	3	494	0.61%
2022/03/11	1	31.85	9	31.18	31.55	-8	478	-1.67%
2022/03/10	0	0.00	3	30.40	30.60	-3	444	-0.67%
2022/03/09	8	30.34	3	30.55	29.60	5	444	1.13%
2022/03/08	6	30.20	1	29.90	29.60	5	444	1.13%
2022/03/02	1	31.80	0	0.00	31.50	1	412	0.24%
2022/03/01	0	0.00	5	31.40	31.30	-5	416	-1.20%
2022/02/25	9	30.59	45	30.98	30.85	-36	410	-8.76%
2022/02/24	21	30.44	5	31.20	29.95	16	411	3.89%
2022/02/23	0	0.00	8	31.05	30.95	-8	412	-1.94%
2022/02/22	24	30.43	6	30.40	30.55	18	413	4.35%
2022/02/21	21	31.40	5	31.20	31.50	16	405	3.95%
2022/02/18	5	30.70	16	30.98	30.85	-11	382	-2.88%
2022/02/14	3	30.00	0	0.00	30.05	3	419	0.72%
2022/02/10	3	30.40	0	0.00	30.45	3	430	0.70%
2022/02/09	0	0.00	3	30.80	30.75	-3	460	-0.65%
2022/02/08	0	0.00	3	30.40	30.50	-3	456	-0.66%
2022/01/19	3	30.00	0	0.00	29.85	3	464	0.65%
2022/01/18	3	30.40	3	30.80	30.15	0	471	0.00%
2022/01/14	1	30.50	4	30.39	30.45	-3	483	-0.62%
2022/01/13	3	30.00	3	30.40	29.55	0	489	0.00%
2022/01/11	3	30.00	0	0.00	29.95	3	490	0.61%
2022/01/10	0	0.00	3	30.40	30.40	-3	495	-0.61%
2022/01/07	3	30.00	0	0.00	29.95	3	503	0.60%
2022/01/06	3	30.40	0	0.00	30.35	3	505	0.59%
2022/01/05	5	30.54	3	30.80	30.50	2	512	0.39%
2022/01/04	8	30.45	0	0.00	30.50	8	518	1.54%
2021/12/21	0	0.00	5	31.35	31.45	-5	586	-0.85%
2021/12/20	5	32.28	0	0.00	32.05	5	581	0.86%
2021/12/17	0	0.00	2	31.05	31.15	-2	563	-0.36%
2021/12/16	8	30.49	0	0.00	30.40	8	558	1.43%
2021/12/13	0	0.00	1	31.05	31.05	-1	602	-0.17%
2021/12/01	0	0.00	0.8	29.70	29.80	-0.8	755	-0.11%
2021/11/30	0	0.00	1	30.05	29.65	-1	779	-0.13%
2021/11/29	1	29.90	0	0.00	29.90	1	814	0.12%
2021/11/26	1	30.00	0	0.00	29.80	1	964	0.10%
2021/11/24	0	0.00	1	31.00	30.80	-1	1,113	-0.09%
2021/11/23	1	30.00	0	0.00	29.75	1	1,119	0.09%
2021/11/19	0	0.00	1	30.00	29.80	-1	1,170	-0.09%
2021/11/11	7	31.17	8	31.52	32.10	-1	1,279	-0.08%
2021/11/09	0	0.00	1	31.00	31.15	-1	1,281	-0.08%
2021/11/08	3	31.07	5	30.70	31.40	-2	1,282	-0.16%
2021/11/04	0	0.00	5	30.17	29.70	-5	1,280	-0.39%
2021/11/03	4	29.84	0	0.00	29.70	4	1,291	0.31%
2021/10/29	0	0.00	3	28.50	28.80	-3	1,324	-0.23%
2021/10/26	1	29.30	1	29.80	29.30	0	1,390	0.00%
2021/10/25	0	0.00	2	28.80	28.80	-2	1,407	-0.14%
2021/10/21	1	29.95	0	0.00	29.30	1	1,468	0.07%
2021/10/18	0	0.00	8	29.19	29.20	-8	1,542	-0.52%
2021/10/15	0	0.00	1	29.30	29.30	-1	1,630	-0.06%
2021/10/08	0	28.75	0	0.00	28.65	0	2,113	0.00%
2021/10/01	0.1	29.35	0	0.00	29.25	0.1	2,543	0.00%
2021/09/16	0	0.00	1	31.45	31.30	-1	5,634	-0.02%
2021/09/13	9	33.22	5	32.80	32.90	4	5,846	0.07%
2021/09/07	0	0.00	1	32.20	32.10	-1	5,885	-0.02%
2021/09/02	0	0.00	2	32.33	32.00	-2	5,953	-0.03%
2021/09/01	4	34.33	3	34.25	33.80	1	5,924	0.02%
2021/08/31	1	32.50	1	34.40	34.55	0	5,776	0.00%
2021/08/30	2	31.60	0	0.00	31.45	2	5,646	0.04%
2021/08/26	2	32.10	0	0.00	31.25	2	5,676	0.04%
2021/08/20	0	0.00	8	29.65	29.85	-8	5,900	-0.14%
2021/08/19	8	30.27	0	0.00	29.75	8	5,903	0.14%
2021/08/13	0.1	32.00	0	0.00	32.00	0.1	5,845	0.00%
2021/08/10	0	32.50	0	0.00	32.50	0	5,900	0.00%
2021/08/04	1	34.05	0	0.00	33.50	1	6,021	0.02%
2021/08/02	1	33.60	5	33.72	33.70	-4	6,159	-0.06%
2021/07/30	5	34.34	3	33.35	33.10	2	6,175	0.03%
2021/07/29	3	34.50	0	0.00	34.45	3	6,204	0.05%
2021/07/28	1	34.50	2	34.70	33.25	-1	6,302	-0.02%
2021/07/27	0	0.00	2	33.38	32.90	-2	6,343	-0.03%
2021/07/23	0	0.00	1	34.45	34.40	-1	6,683	-0.01%
2021/07/22	0	0.00	2	33.93	33.55	-2	6,973	-0.03%
2021/07/21	3	35.32	1	36.05	34.65	2	7,096	0.03%
2021/07/20	0	0.00	1	36.55	36.20	-1	7,067	-0.01%
2021/07/19	5	37.16	1	37.20	37.60	4	6,997	0.06%
2021/07/16	1	35.50	21	35.65	35.50	-20	6,874	-0.29%
2021/07/15	25	35.93	5	35.65	36.50	20	6,827	0.29%
2021/07/14	0	0.00	0.4	33.26	33.20	-0.4	6,767	-0.01%
2021/07/13	1	34.50	0	0.00	33.95	1	6,902	0.01%
2021/07/12	29	36.64	28	35.89	35.50	1	7,040	0.01%
2021/07/09	1	36.20	3	35.03	34.85	-2	7,047	-0.03%
2021/07/08	1	34.70	7	35.26	35.80	-6	6,990	-0.09%
2021/07/07	10	35.17	6	35.10	34.15	4	6,851	0.06%
2021/07/06	6.1	36.66	22.4	36.45	36.45	-16.3	6,759	-0.24%
2021/07/05	39	37.35	17	36.04	38.25	22	6,569	0.33%
2021/07/02	2	36.43	4	35.99	34.80	-2	6,290	-0.03%
2021/07/01	7	38.10	14	38.53	36.35	-7	6,057	-0.12%
2021/06/30	6.8	39.08	7	39.28	39.40	-0.2	5,464	0.00%
2021/06/29	21	34.80	42	35.17	35.85	-21	4,858	-0.43%
2021/06/28	26	32.04	6	31.41	32.60	20	4,126	0.48%
2021/06/25	12	30.28	13	30.33	29.65	-1	3,859	-0.03%
2021/06/24	13	29.66	16	29.23	29.10	-3	3,758	-0.08%
2021/06/23	4	28.63	31	29.73	27.75	-27	3,694	-0.73%
2021/06/22	33	28.53	7	28.75	28.75	26	3,574	0.73%
2021/06/21	3	26.60	2	26.35	26.15	1	3,505	0.03%
2021/06/18	4	28.45	4	28.10	27.90	0	3,474	0.00%
2021/06/17	4	28.61	0	0.00	28.45	4	3,450	0.12%
2021/06/15	1	28.65	0	0.00	28.60	1	3,359	0.03%
2021/06/07	0	0.00	2	26.90	26.90	-2	3,219	-0.06%
2021/06/04	5	28.29	0	28.05	28.00	5	3,200	0.16%
2021/06/02	0	0.00	6	29.21	28.75	-6	3,156	-0.19%
2021/06/01	1	28.40	2	28.55	28.50	-1	3,106	-0.03%
2021/05/31	20	30.22	1	28.55	28.80	19	3,072	0.62%
2021/05/28	5	27.53	0	0.00	28.35	5	2,896	0.17%
2021/05/17	0	0.00	2	21.50	21.60	-2	2,680	-0.08%
2021/05/14	5	23.40	12	24.08	23.75	-7	2,645	-0.26%
2021/05/13	0	0.00	2	22.85	24.10	-2	2,602	-0.08%
2021/05/11	0	0.00	2	30.30	28.15	-2	2,495	-0.08%
2021/05/10	0	0.00	7	30.75	29.90	-7	2,416	-0.29%
2021/05/07	2	29.00	0	0.00	29.35	2	2,338	0.09%
2021/05/06	0.2	30.35	0	0.00	29.75	0.2	2,302	0.01%
2021/05/04	0	0.00	1	31.45	29.15	-1	2,107	-0.05%
2021/05/03	1	32.85	0	0.00	32.35	1	2,020	0.05%
2021/04/29	3	33.20	11	32.81	33.20	-8	1,864	-0.43%
2021/04/28	9	31.11	0	0.00	31.40	9	1,627	0.55%
2021/04/27	3	29.55	0	0.00	30.55	3	1,314	0.23%
2021/04/26	2	27.80	0	0.00	27.80	2	1,148	0.17%
2021/04/22	26	27.97	26	26.24	26.05	0	1,059	0.00%
2021/04/21	0	0.00	1.1	26.17	26.10	-1.1	967	-0.11%
2021/04/19	2	27.78	0	0.00	27.30	2	881	0.23%
2021/04/16	0	26.00	10	26.15	26.15	-10	699	-1.43%
2021/04/15	0	22.90	0	0.00	23.80	0	490	0.00%
2021/04/12	0	21.90	0	0.00	21.65	0	379	0.00%
2021/04/08	0	22.10	0	0.00	22.45	0	402	0.01%
2021/03/17	0	0.00	1	19.45	19.45	-1	579	-0.17%
2021/03/10	0	0.00	1	19.30	19.35	-1	595	-0.17%
2021/03/09	0	0.00	10	19.28	19.20	-10	594	-1.68%
2021/03/08	5	19.00	0	0.00	19.00	5	590	0.85%
2021/03/02	5	19.08	0	0.00	18.85	5	595	0.84%
2021/02/17	0.1	18.10	0	0.00	18.10	0.1	580	0.02%
2021/01/14	0	0.00	2	19.05	19.10	-2	546	-0.37%
2021/01/13	0	0.00	1	19.15	19.25	-1	543	-0.18%
2020/12/31	0	0.00	2	21.90	21.75	-2	452	-0.44%
2020/12/30	3	22.30	0	0.00	22.60	3	420	0.71%
2020/12/29	0	0.00	2	20.55	20.55	-2	295	-0.68%
2020/12/23	20	19.00	1	19.00	19.00	19	239	7.93%
2020/12/22	1	20.00	0	0.00	18.10	1	228	0.44%
2020/12/14	1	18.45	0	0.00	18.35	1	170	0.58%
2020/12/03	1	17.45	0	0.00	17.40	1	114	0.87%
2020/11/19	0.1	16.30	0	0.00	16.20	0.1	100	0.05%
2020/11/16	0	0.00	0	16.05	16.15	0	90	-0.04%
2020/10/27	0	0.00	0.1	15.90	16.20	-0.1	89	-0.07%
2020/10/26	0	0.00	0.5	15.50	16.10	-0.5	89	-0.55%
2020/10/23	0	0.00	0	16.35	16.35	0	86	-0.05%
2020/10/20	0.1	16.60	0	0.00	16.55	0.1	88	0.11%
2020/09/17	0	0.00	0	16.90	16.95	0	122	-0.03%
2020/09/08	0	0.00	8	17.25	16.80	-8	118	-6.75%
2020/09/07	8	16.88	0	0.00	16.90	8	114	7.01%
2020/08/14	0	17.60	0	0.00	15.95	0	102	0.00%
2020/07/09	0.1	16.55	0	0.00	16.55	0.1	123	0.08%
2020/06/17	0.1	17.60	0	0.00	17.55	0.1	78	0.13%
2020/06/10	0.1	17.85	0	0.00	17.70	0.1	83	0.12%
2020/04/15	0	0.00	5	17.20	17.35	-5	52	-9.61%
2020/04/06	5	16.60	0	0.00	16.60	5	53	9.32%
2020/03/11	0.2	18.90	0	0.00	18.75	0.2	44	0.34%
2020/01/30	1	18.80	0	0.00	19.90	1	51	1.95%
2019/12/04	0	0.00	4	19.65	19.60	-4	36	-10.85%
2019/12/03	0	0.00	3	19.85	19.80	-3	38	-7.76%
2019/12/02	2	19.55	0	0.00	19.60	2	37	5.32%
2019/11/27	4	19.76	0	0.00	19.75	4	36	10.86%
2019/11/26	1	19.75	0	0.00	19.80	1	36	2.77%
2019/11/13	0.1	19.65	0	0.00	19.75	0.1	37	0.27%
2019/09/04	0.1	20.30	0	0.00	20.25	0.1	42	0.24%
2019/08/28	0.1	20.35	0	0.00	20.30	0.1	46	0.11%
2019/08/23	0.1	21.00	0	0.00	20.80	0.1	44	0.23%
2019/08/20	0.1	20.85	0	0.00	20.85	0.1	44	0.22%
2019/01/17	0	0.00	1	21.30	21.50	-1	60	-1.65%
2018/10/19	0	0.00	5	19.65	19.65	-5	69	-7.20%
2018/05/17	0	0.00	2	20.10	20.15	-2	296	-0.68%
2018/05/03	0	0.00	2	19.85	19.90	-2	290	-0.69%
2018/04/10	0	0.00	10	21.23	20.65	-10	275	-3.63%
2018/04/09	14	21.45	14	20.73	21.20	0	267	0.00%
2018/04/03	2	20.50	0	0.00	20.80	2	238	0.84%
2018/03/16	0	0.00	10	18.80	18.20	-10	160	-6.25%
2018/02/27	0	0.00	10	16.90	16.80	-10	139	-7.15%
2018/02/23	0	0.00	3	16.40	16.30	-3	135	-2.21%
2018/02/22	0	0.00	6	16.35	16.30	-6	133	-4.51%
2018/02/21	0	0.00	14	16.31	16.30	-14	132	-10.57%
2018/01/17	0.5	15.35	0	0.00	15.40	0.5	127	0.39%
2018/01/16	0	0.00	1	15.25	15.25	-1	124	-0.80%
2018/01/11	0	0.00	10	15.25	15.25	-10	114	-8.72%
2018/01/10	0	0.00	10	15.20	15.20	-10	112	-8.90%
2018/01/08	0	0.00	10	15.15	15.15	-10	106	-9.35%
2018/01/04	0	0.00	5	14.80	14.90	-5	99	-5.02%
2018/01/03	0	0.00	0.9	14.60	14.65	-0.9	96	-0.95%