信昌化 (4725)-元大-忠孝券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥0.00%
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/09/09	0	0.00	2.7	17.29	17.30	-2.7	690	-0.39%
2020/09/08	0	0.00	2.3	17.25	17.30	-2.3	709	-0.32%
2020/08/28	0	0.00	2.7	17.90	17.90	-2.7	782	-0.35%
2020/08/20	0	0.00	54.3	17.85	17.85	-54.3	839	-6.46%
2020/08/07	0	0.00	0.5	17.85	17.90	-0.5	892	-0.05%
2020/07/30	0	0.00	18.2	17.85	17.90	-18.2	916	-1.99%
2020/07/29	0	0.00	3	17.85	17.90	-3	915	-0.33%
2020/07/22	30	17.85	2.3	17.80	17.80	27.7	866	3.20%
2020/07/01	0	0.00	2	6.62	6.57	-2	853	-0.23%
2020/06/15	0	0.00	4	6.39	6.35	-4	944	-0.42%
2020/06/08	0	0.00	3	7.46	7.00	-3	1,072	-0.28%
2020/06/02	0	0.00	5	6.08	6.05	-5	1,137	-0.44%
2020/05/28	0	0.00	15	6.40	6.41	-15	1,158	-1.29%
2020/05/15	12	8.48	12	8.63	8.49	0	1,069	0.00%
2020/05/14	0	0.00	10	8.89	8.77	-10	1,074	-0.93%
2020/05/12	4	8.81	0	0.00	8.91	4	1,132	0.35%
2020/05/08	6	9.15	0	0.00	8.96	6	1,231	0.49%
2020/05/07	10	9.25	0	0.00	9.12	10	1,262	0.79%
2020/05/05	1	8.78	0	0.00	8.81	1	1,404	0.07%
2020/05/04	5	8.61	0	0.00	8.52	5	1,457	0.34%
2020/04/23	56	8.20	0	0.00	8.23	56	1,506	3.72%
2020/04/22	2	7.88	0	0.00	8.05	2	1,506	0.13%
2020/04/21	10	8.26	0	0.00	8.20	10	1,504	0.66%
2020/04/15	2	9.10	0	0.00	9.13	2	1,481	0.13%
2020/04/13	0	0.00	1	8.80	8.62	-1	1,466	-0.07%
2020/03/31	11	7.32	0	0.00	7.45	11	1,427	0.77%
2020/03/25	0	0.00	10	7.20	7.19	-10	1,457	-0.69%
2020/03/24	1	6.91	0	0.00	6.91	1	1,448	0.07%
2020/03/19	10	6.41	3	6.41	6.42	7	1,449	0.48%
2020/03/17	0	0.00	5	7.38	7.36	-5	1,417	-0.35%
2020/03/16	2	8.00	0	0.00	8.03	2	1,398	0.14%
2020/03/13	4	8.22	0	0.00	8.45	4	1,390	0.29%
2020/03/12	15	9.09	0	0.00	9.10	15	1,339	1.12%
2020/03/11	0	0.00	15	10.10	10.10	-15	1,304	-1.15%
2020/03/10	7	8.79	0	0.00	9.21	7	1,285	0.54%
2020/03/09	4	9.60	0	0.00	9.44	4	1,261	0.32%
2020/03/03	10	10.30	0	0.00	10.30	10	1,223	0.82%
2020/02/18	5	11.54	0	0.00	11.55	5	1,486	0.34%
2020/02/17	1	11.45	0	0.00	11.40	1	1,522	0.07%
2020/02/14	15	11.42	0	0.00	11.40	15	1,522	0.99%
2020/02/13	5	11.80	0	0.00	11.75	5	1,514	0.33%
2020/02/11	0	0.00	15	10.95	10.95	-15	1,527	-0.98%
2020/02/10	0	0.00	10	10.90	10.90	-10	1,542	-0.65%
2020/02/07	10	10.45	0	0.00	11.10	10	1,547	0.65%
2020/02/06	3	11.30	0	0.00	11.15	3	1,529	0.20%
2020/02/05	0	0.00	10	12.30	12.35	-10	1,476	-0.68%
2020/01/31	10	10.70	0	0.00	10.80	10	1,427	0.70%
2020/01/20	3	12.00	0	0.00	11.95	3	1,428	0.21%
2019/12/26	2	12.35	0	0.00	12.40	2	1,652	0.12%
2019/12/25	6	12.30	14	12.62	12.30	-8	1,643	-0.49%
2019/12/18	10	13.20	0	0.00	13.15	10	1,613	0.62%
2019/12/17	0	0.00	3	13.10	13.20	-3	1,612	-0.19%
2019/12/16	0	0.00	1	13.20	13.20	-1	1,608	-0.06%
2019/12/06	2	13.20	0	0.00	13.20	2	1,704	0.12%
2019/12/05	3	13.00	0	0.00	13.20	3	1,697	0.18%
2019/11/18	0	0.00	13	13.00	13.50	-13	1,491	-0.87%
2019/11/12	13	12.70	0	0.00	12.65	13	1,337	0.97%
2019/11/06	0	0.00	2	14.45	14.20	-2	1,144	-0.17%
2019/10/25	2	15.15	0	0.00	15.20	2	994	0.20%
2019/10/24	2	15.15	0	0.00	15.10	2	1,002	0.20%
2019/10/15	10	15.85	0	0.00	15.70	10	838	1.19%
2019/09/26	1	17.00	0	0.00	17.00	1	968	0.10%
2019/09/24	10	17.90	0	0.00	17.85	10	944	1.06%
2019/09/23	0	0.00	2	17.90	18.10	-2	942	-0.21%
2019/09/19	2	18.25	0	0.00	18.10	2	943	0.21%
2019/09/18	20	18.38	10	18.30	18.30	10	938	1.07%
2019/09/16	2	18.45	11	18.21	18.20	-9	909	-0.99%
2019/09/12	10	17.10	0	0.00	17.45	10	820	1.22%
2019/09/11	0	0.00	9	17.08	17.00	-9	818	-1.10%
2019/09/10	10	17.45	0	0.00	17.45	10	803	1.24%
2019/09/04	0	0.00	20	18.35	17.85	-20	801	-2.50%
2019/08/07	1	17.15	0	0.00	16.85	1	862	0.12%
2019/08/05	1	16.80	1	17.15	16.65	0	864	0.00%
2019/08/01	10	17.30	0	0.00	17.25	10	875	1.14%
2019/07/30	11	17.63	0	0.00	17.45	11	872	1.26%
2019/07/29	0	0.00	10	17.35	17.20	-10	865	-1.15%
2019/07/26	10	17.90	9	17.80	17.80	1	836	0.12%
2019/07/25	4	18.15	0	0.00	18.10	4	812	0.49%
2019/07/23	1	18.65	0	0.00	18.60	1	778	0.13%
2019/07/09	3	20.00	1	20.05	20.00	2	922	0.22%
2019/07/08	6	20.05	0	0.00	20.15	6	931	0.64%
2019/07/05	2	21.23	2	21.18	20.95	0	926	0.00%
2019/07/04	1	20.70	0	0.00	20.70	1	855	0.12%
2019/05/27	0	0.00	1	20.05	20.00	-1	978	-0.10%
2019/05/23	1.1	19.55	1	20.00	19.40	0.1	989	0.01%
2019/05/14	1	19.35	0	0.00	19.75	1	1,062	0.09%
2019/05/13	3	20.20	0	0.00	20.10	3	1,062	0.28%
2019/05/10	10	20.40	40	20.19	20.00	-30	1,071	-2.80%
2019/05/08	2	21.13	0	0.00	21.05	2	1,064	0.19%
2019/05/07	0	0.00	3	21.70	21.70	-3	1,065	-0.28%
2019/04/24	2	22.50	1	23.05	23.05	1	1,089	0.09%
2019/04/18	0	0.00	4	22.55	22.10	-4	1,000	-0.40%
2019/04/17	0	0.00	14	22.47	22.50	-14	1,001	-1.40%
2019/04/16	0	0.00	40	22.40	22.40	-40	1,007	-3.97%
2019/04/12	10	22.70	10	22.65	22.65	0	1,022	0.00%
2019/04/10	1	23.80	0	0.00	23.55	1	1,009	0.10%
2019/04/09	0	0.00	3	23.70	23.85	-3	1,008	-0.30%
2019/04/08	0	0.00	40	23.20	23.45	-40	990	-4.04%
2019/04/03	1	22.80	0	0.00	22.90	1	960	0.10%
2019/04/01	11	22.79	0	0.00	22.65	11	964	1.14%
2019/03/26	0	0.00	10	23.10	23.15	-10	1,016	-0.98%
2019/03/25	10	22.70	0	0.00	22.65	10	1,020	0.98%
2019/03/22	10	23.20	0	0.00	23.00	10	1,017	0.98%
2019/03/21	10	23.60	0	0.00	23.40	10	1,022	0.98%
2019/03/20	10	24.10	0	0.00	23.50	10	1,026	0.97%
2019/03/06	0	0.00	10	24.10	23.90	-10	1,154	-0.87%
2019/03/05	10	23.80	0	0.00	23.85	10	1,163	0.86%
2019/02/21	0	0.00	4	24.46	24.70	-4	1,435	-0.28%
2019/02/15	0	0.00	1	23.70	23.70	-1	1,497	-0.07%
2019/02/14	4	24.38	0	0.00	24.40	4	1,482	0.27%
2019/01/29	1	22.45	0	0.00	22.70	1	1,453	0.07%
2019/01/28	0	0.00	1	22.60	22.65	-1	1,462	-0.07%
2019/01/21	3	22.67	0	0.00	22.60	3	1,593	0.19%
2019/01/18	1	22.60	0	0.00	22.65	1	1,625	0.06%
2019/01/14	3	21.65	0	0.00	21.55	3	1,790	0.17%
2019/01/11	1	22.30	0	0.00	22.25	1	1,941	0.05%
2019/01/08	5	22.70	0	0.00	22.70	5	2,127	0.24%
2019/01/07	0	0.00	1	22.20	23.00	-1	2,160	-0.05%
2019/01/02	1	22.30	0	0.00	22.40	1	2,396	0.04%
2018/12/21	1	22.15	1	22.30	22.70	0	3,137	0.00%
2018/12/20	1	23.10	1	23.25	23.05	0	3,324	0.00%
2018/12/18	5	24.17	0	0.00	24.20	5	3,481	0.14%
2018/12/17	0	0.00	0.1	24.90	24.85	-0.1	3,568	0.00%
2018/12/12	1	24.85	0	0.00	24.95	1	3,792	0.03%
2018/12/11	1.1	24.60	0	0.00	24.70	1.1	3,822	0.03%
2018/12/06	3	25.07	0	0.00	25.05	3	3,991	0.08%
2018/12/05	1	26.30	0	0.00	26.50	1	4,105	0.02%
2018/12/03	0	0.00	8	26.80	26.95	-8	4,244	-0.19%
2018/11/30	4	26.45	4.1	26.99	26.35	-0.1	4,323	0.00%
2018/11/29	1	26.10	1	26.95	26.60	0	4,377	0.00%
2018/11/28	0.1	25.85	0	0.00	25.80	0.1	4,405	0.00%
2018/11/27	2	25.45	2	25.60	25.60	0	4,530	0.00%
2018/11/26	8	26.69	0	0.00	26.10	8	4,702	0.17%
2018/11/20	3	25.35	7.1	25.58	25.85	-4.1	6,320	-0.06%
2018/11/16	2	24.35	1	24.55	24.40	1	6,838	0.01%
2018/11/15	2.1	24.31	1	25.20	24.30	1.1	6,842	0.02%
2018/11/01	0	0.00	40	24.32	24.45	-40	7,203	-0.56%
2018/10/31	0	0.00	45	23.96	24.00	-45	7,289	-0.62%
2018/10/30	1	22.55	1	22.60	22.80	0	7,275	0.00%
2018/10/29	3	23.20	20	23.28	23.20	-17	7,255	-0.23%
2018/10/26	1	23.10	28	23.30	23.10	-27	7,255	-0.37%
2018/10/25	0	0.00	63	23.81	23.10	-63	7,226	-0.87%
2018/10/24	1	24.90	45	25.51	24.90	-44	7,192	-0.61%
2018/10/23	1	26.20	3	26.30	26.00	-2	7,185	-0.03%
2018/10/22	0	0.00	2.1	26.29	26.30	-2.1	7,196	-0.03%
2018/10/19	2.1	25.71	5	26.40	25.80	-2.9	7,151	-0.04%
2018/10/18	3	27.10	0	0.00	27.00	3	7,016	0.04%
2018/10/16	0	0.00	27	30.00	30.05	-27	6,975	-0.39%
2018/10/15	1	29.95	0	0.00	29.80	1	6,978	0.01%
2018/10/12	27	29.25	0	0.00	29.65	27	6,974	0.39%
2018/10/11	4	29.65	0	0.00	29.55	4	6,949	0.06%
2018/10/08	84	32.99	0	0.00	32.95	84	6,892	1.22%
2018/10/05	2	33.10	0	0.00	32.90	2	6,979	0.03%
2018/10/03	6	34.52	0	0.00	33.20	6	7,543	0.08%
2018/10/02	30	34.09	135	34.78	34.95	-105	7,666	-1.37%	大賣/鉅額交易
2018/10/01	18	33.14	21	34.14	34.25	-3	7,607	-0.04%
2018/09/28	2	32.90	0	0.00	32.85	2	7,568	0.03%
2018/09/27	8	33.36	7	34.22	32.70	1	7,582	0.01%
2018/09/26	2	33.90	2	34.00	33.80	0	7,516	0.00%
2018/09/25	8	33.21	5	33.45	33.15	3	7,574	0.04%
2018/09/21	15	32.99	2	33.10	33.40	13	7,689	0.17%
2018/09/20	1	32.75	7	32.85	32.60	-6	7,877	-0.08%
2018/09/19	9	31.74	1	32.00	31.90	8	8,064	0.10%
2018/09/18	7	31.69	0	0.00	31.40	7	8,070	0.09%
2018/09/17	0	0.00	5	31.80	31.35	-5	8,061	-0.06%
2018/09/13	3	31.70	4	31.44	31.10	-1	8,077	-0.01%
2018/09/12	7	30.00	1	29.65	30.20	6	8,066	0.07%
2018/09/11	5	29.90	1	29.00	29.45	4	8,066	0.05%
2018/09/10	4	30.23	6	30.18	30.35	-2	7,971	-0.03%
2018/09/07	3	31.62	0	0.00	31.10	3	7,905	0.04%
2018/09/06	1	32.50	1	32.20	32.65	0	7,877	0.00%
2018/09/05	2	31.80	0	0.00	31.75	2	7,874	0.03%
2018/09/04	6	32.12	0	0.00	32.50	6	7,926	0.08%
2018/09/03	15	32.63	3	32.15	32.00	12	7,933	0.15%
2018/08/31	50	33.14	1	33.65	33.00	49	7,906	0.62%
2018/08/30	43	34.57	1	34.85	34.85	42	7,869	0.53%
2018/08/29	155	34.93	309	35.43	34.90	-154	7,930	-1.94%	大買/大賣/鉅額交易
2018/08/28	43	34.88	0	0.00	34.45	43	7,190	0.60%
2018/08/27	51	34.92	14	35.28	35.20	37	7,019	0.53%
2018/08/24	59	32.68	116	32.90	34.40	-57	6,475	-0.88%	大賣/
2018/08/23	51	31.57	1	31.60	31.65	50	6,114	0.82%
2018/08/16	11	31.51	0	0.00	31.60	11	6,587	0.17%
2018/08/15	0	0.00	10	32.30	30.90	-10	6,697	-0.15%
2018/08/14	10	32.00	2	31.08	32.00	8	6,965	0.11%
2018/08/13	4	29.55	7	29.84	30.45	-3	6,927	-0.04%
2018/08/10	0	0.00	1	31.65	31.25	-1	6,896	-0.01%
2018/08/08	1	31.50	1	32.75	31.50	0	7,168	0.00%
2018/08/07	10	31.73	3	31.60	31.50	7	7,238	0.10%
2018/08/06	0	0.00	1	30.60	30.55	-1	7,314	-0.01%
2018/08/01	1	30.95	0	0.00	30.90	1	7,484	0.01%
2018/07/31	3	30.95	4	31.38	31.00	-1	7,502	-0.01%
2018/07/30	3	31.03	0	0.00	30.75	3	7,477	0.04%
2018/07/27	7	30.82	5	30.75	30.65	2	7,452	0.03%
2018/07/25	1	30.00	0	0.00	30.15	1	7,473	0.01%
2018/07/24	0	0.00	2	29.65	30.50	-2	7,456	-0.03%
2018/07/23	1	28.80	3	28.83	28.70	-2	7,409	-0.03%
2018/07/20	1	29.50	10	30.15	29.55	-9	7,358	-0.12%
2018/07/18	3	30.03	1	30.40	30.00	2	7,328	0.03%
2018/07/17	7	30.18	1	30.50	29.90	6	7,298	0.08%
2018/07/16	3	30.77	0	0.00	30.75	3	7,249	0.04%
2018/07/13	5	31.44	3	31.18	31.40	2	7,202	0.03%
2018/07/12	8	30.61	9	30.30	31.90	-1	7,079	-0.01%
2018/07/11	43	33.28	51	32.82	30.95	-8	6,864	-0.12%
2018/07/10	3	33.03	3	33.12	33.35	0	6,294	0.00%
2018/07/09	4	31.60	2	31.68	31.35	2	6,047	0.03%
2018/07/06	2	31.15	1	31.30	31.35	1	6,018	0.02%
2018/07/05	2	31.53	1	30.80	30.80	1	5,967	0.02%
2018/07/04	19	32.49	6	32.73	32.45	13	5,926	0.22%
2018/07/03	7	32.47	4	32.85	32.55	3	5,845	0.05%
2018/07/02	0	0.00	4	32.41	32.50	-4	5,813	-0.07%
2018/06/29	3	30.33	1	29.80	31.70	2	5,691	0.04%
2018/06/28	0	0.00	5	31.02	30.80	-5	5,423	-0.09%
2018/06/22	5	29.30	0	0.00	28.65	5	5,005	0.10%
2018/06/21	3	29.90	0	0.00	29.75	3	5,011	0.06%
2018/06/19	0	0.00	1	30.00	30.00	-1	4,978	-0.02%
2018/06/15	1	29.90	9	29.86	29.40	-8	4,958	-0.16%
2018/06/14	7	30.20	2	30.10	29.95	5	4,949	0.10%
2018/06/13	6	30.34	5	31.38	30.15	1	4,932	0.02%
2018/06/12	1	31.55	2	30.80	31.30	-1	4,906	-0.02%
2018/06/11	2	30.00	0	0.00	30.00	2	4,821	0.04%
2018/06/08	13	31.32	1	31.40	31.05	12	4,793	0.25%
2018/06/07	33	33.06	29	32.39	32.20	4	4,720	0.08%
2018/06/06	7	32.43	3	32.87	32.25	4	4,588	0.09%
2018/06/05	1	31.30	0	0.00	31.30	1	4,380	0.02%
2018/06/01	1	31.40	0	0.00	31.05	1	4,320	0.02%
2018/05/31	10	32.52	6	32.73	31.80	4	4,271	0.09%
2018/05/30	3	31.18	0	0.00	31.85	3	4,080	0.07%
2018/05/29	4	31.76	0	0.00	31.80	4	4,008	0.10%
2018/05/28	3	32.48	1	32.35	32.40	2	3,914	0.05%
2018/05/25	18	33.42	14	31.72	31.65	4	3,782	0.11%
2018/05/23	1	33.10	3	33.47	33.30	-2	3,608	-0.06%
2018/05/22	10	33.25	8	33.18	33.00	2	3,531	0.06%
2018/05/21	0	0.00	6	33.40	33.40	-6	3,198	-0.19%
2018/05/18	0	0.00	3	30.40	30.40	-3	3,248	-0.09%
2018/05/17	3	28.00	0	0.00	27.65	3	3,299	0.09%
2018/05/16	3	28.50	13	28.04	28.50	-10	3,276	-0.31%
2018/05/15	1	27.70	7	27.76	26.80	-6	3,259	-0.18%
2018/05/14	13	26.06	14	26.51	26.80	-1	3,078	-0.03%
2018/05/11	0	0.00	2	24.40	24.40	-2	2,909	-0.07%
2018/05/10	0	0.00	6	21.05	22.20	-6	2,856	-0.21%
2018/05/02	0	0.00	3	20.80	20.70	-3	2,871	-0.10%
2018/04/24	0	0.00	11	21.41	21.45	-11	3,154	-0.35%
2018/04/20	1	23.00	0	0.00	22.85	1	3,480	0.03%
2018/04/10	1	24.20	5	25.55	24.30	-4	4,587	-0.09%
2018/04/09	3	25.77	1	25.70	25.70	2	4,579	0.04%
2018/04/03	2	24.55	0	0.00	24.65	2	4,543	0.04%
2018/04/02	0	0.00	4	23.99	24.35	-4	4,429	-0.09%
2018/03/31	2	22.15	0	0.00	22.15	2	4,384	0.05%
2018/03/29	0	0.00	3	23.20	22.95	-3	4,421	-0.07%
2018/03/28	2	23.10	0	0.00	23.25	2	4,453	0.04%
2018/03/26	2	22.65	52	22.95	22.55	-50	4,478	-1.12%
2018/03/23	0	0.00	48	21.66	21.70	-48	4,472	-1.07%
2018/03/22	1	23.00	0	0.00	22.95	1	4,431	0.02%
2018/03/21	1	23.80	0	0.00	23.55	1	4,467	0.02%
2018/03/19	2	23.53	0	0.00	23.50	2	4,508	0.04%
2018/03/16	1	23.80	8	23.75	23.90	-7	4,693	-0.15%
2018/03/15	3	25.33	0	0.00	25.15	3	4,828	0.06%
2018/03/14	10	26.73	0	0.00	25.80	10	4,889	0.20%
2018/03/08	0	0.00	8	25.68	25.35	-8	4,987	-0.16%
2018/03/07	4	26.80	147	26.33	25.50	-143	5,031	-2.84%	大賣/鉅額交易
2018/03/06	2	26.55	216	26.68	26.50	-214	5,046	-4.24%	大賣/鉅額交易
2018/03/05	0	0.00	2	27.60	26.75	-2	5,074	-0.04%
2018/03/02	4	27.45	0	0.00	27.60	4	5,075	0.08%
2018/02/27	4	27.78	2	27.35	27.35	2	5,178	0.04%
2018/02/26	14	28.59	0	0.00	28.00	14	5,157	0.27%
2018/02/23	109	29.97	4	30.10	29.00	105	5,130	2.05%	大買/鉅額交易
2018/02/22	22	28.42	4	28.45	29.00	18	5,036	0.36%
2018/02/21	68	26.30	0	0.00	26.40	68	4,971	1.37%
2018/02/12	1	26.00	0	0.00	25.30	1	4,938	0.02%
2018/02/09	1	27.10	2	27.23	27.20	-1	4,868	-0.02%
2018/02/08	2	26.43	0	0.00	26.50	2	4,784	0.04%
2018/02/07	4	26.66	30	27.10	25.90	-26	4,705	-0.55%
2018/02/05	3	29.15	0	0.00	29.15	3	4,522	0.07%
2018/02/02	7	32.48	5	33.61	32.35	2	4,514	0.04%
2018/02/01	1	36.45	0	0.00	35.90	1	4,469	0.02%
2018/01/30	87	36.66	105	36.49	35.95	-18	4,438	-0.41%	大賣/
2018/01/29	12	37.89	80	37.70	37.80	-68	4,421	-1.54%
2018/01/26	9	38.08	0	0.00	38.00	9	4,412	0.20%
2018/01/25	0	0.00	57	37.50	37.15	-57	4,353	-1.31%
2018/01/24	3	38.55	8	37.74	37.80	-5	4,312	-0.12%
2018/01/23	0	0.00	13	38.48	38.50	-13	4,261	-0.31%
2018/01/22	70	39.98	1	39.00	39.00	69	4,218	1.64%
2018/01/19	10	39.55	0	0.00	39.75	10	4,133	0.24%
2018/01/18	3	38.93	13	38.27	38.70	-10	4,009	-0.25%
2018/01/17	3	38.77	14	38.12	38.15	-11	3,934	-0.28%
2018/01/16	21	37.97	24	38.04	38.20	-3	3,778	-0.08%
2018/01/15	24	36.24	10.3	35.79	35.80	13.7	3,546	0.39%
2018/01/12	26	37.26	1	38.15	37.05	25	3,462	0.72%
2018/01/11	124	38.26	2	38.28	38.20	122	3,308	3.69%	大買/鉅額交易
2018/01/10	444	36.95	19	37.06	38.65	425	3,107	13.68%	大買/鉅額交易
2018/01/09	3.3	35.13	9	33.98	35.15	-5.7	2,723	-0.21%
2018/01/08	11	32.53	31	33.50	32.20	-20	2,542	-0.79%
2018/01/05	0	0.00	4	29.78	32.20	-4	2,387	-0.17%
2018/01/03	17	29.09	0	0.00	29.80	17	2,251	0.76%
2018/01/02	37	28.85	0	0.00	28.65	37	2,213	1.67%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析