先豐 (5349)-元大-忠孝券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板▲0.85%
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/28	2	25.50	0	0.00	25.40	2	857	0.23%
2020/10/27	1	25.65	7	25.80	25.80	-6	864	-0.69%
2020/10/26	2	26.10	18	26.10	26.10	-16	878	-1.82%
2020/10/23	2	26.23	0	0.00	26.40	2	893	0.22%
2020/10/20	0	0.00	5	26.79	26.75	-5	920	-0.54%
2020/10/19	8	26.96	18	26.49	27.40	-10	901	-1.11%
2020/10/15	15	25.07	0	0.00	24.95	15	847	1.77%
2020/10/14	2	25.33	0	0.00	25.55	2	848	0.24%
2020/10/12	1	25.65	0	0.00	25.30	1	849	0.12%
2020/10/08	10	25.95	0	0.00	26.15	10	860	1.16%
2020/10/06	0	0.00	3	25.58	26.20	-3	882	-0.34%
2020/09/29	1	24.60	0	0.00	24.75	1	974	0.10%
2020/09/23	0	0.00	5	25.70	25.80	-5	1,053	-0.47%
2020/09/22	1	25.65	1	25.85	25.65	0	1,063	0.00%
2020/09/18	0	0.00	1	26.25	26.30	-1	1,080	-0.09%
2020/09/17	5	25.85	1	26.00	25.90	4	1,074	0.37%
2020/09/16	1	26.10	1	26.05	26.15	0	1,073	0.00%
2020/09/14	20	25.20	1	25.25	25.15	19	1,085	1.75%
2020/09/10	0	0.00	4	24.10	23.90	-4	1,089	-0.37%
2020/09/08	1	24.10	0	0.00	24.10	1	1,106	0.09%
2020/09/02	0	0.00	6	24.70	24.70	-6	1,182	-0.51%
2020/08/31	2	24.23	0	0.00	24.20	2	1,211	0.17%
2020/08/28	6	24.32	0	0.00	24.40	6	1,236	0.49%
2020/08/27	0	0.00	1	24.95	24.45	-1	1,284	-0.08%
2020/08/25	3	24.73	0	0.00	24.50	3	1,350	0.22%
2020/08/21	0	0.00	12	24.55	24.80	-12	1,367	-0.88%
2020/08/20	9	23.97	0	0.00	23.90	9	1,402	0.64%
2020/08/18	3	25.98	3	26.50	25.75	0	1,443	0.00%
2020/08/13	41	26.15	0	0.00	26.10	41	1,456	2.81%
2020/08/12	0	0.00	3	26.55	26.55	-3	1,450	-0.21%
2020/08/11	10	27.28	3	27.90	26.80	7	1,454	0.48%
2020/08/10	0	0.00	3	27.90	27.80	-3	1,446	-0.21%
2020/08/06	102	27.81	5	27.87	28.00	97	1,391	6.97%	大買/
2020/08/05	0	0.00	11	26.96	27.20	-11	1,319	-0.83%
2020/08/03	7	25.63	0	0.00	25.45	7	1,352	0.52%
2020/07/29	0	0.00	1	24.75	25.75	-1	1,491	-0.07%
2020/07/28	0	0.00	5	25.45	25.30	-5	1,483	-0.34%
2020/07/24	0	0.00	1	24.75	24.65	-1	1,510	-0.07%
2020/07/16	1	25.80	0	0.00	25.45	1	1,546	0.06%
2020/07/15	3	25.80	0	0.00	25.60	3	1,541	0.19%
2020/07/14	5	25.97	0	0.00	25.90	5	1,548	0.32%
2020/07/13	0	0.00	1	26.10	26.00	-1	1,557	-0.06%
2020/07/09	0	0.00	7	26.51	26.45	-7	1,619	-0.43%
2020/07/08	4	25.44	8	25.70	25.85	-4	1,587	-0.25%
2020/07/07	0	0.00	4	24.90	24.80	-4	1,559	-0.26%
2020/07/03	3	24.75	5	25.00	24.65	-2	1,609	-0.12%
2020/07/01	0	0.00	1	24.45	24.50	-1	1,608	-0.06%
2020/06/30	0	0.00	1	23.75	24.00	-1	1,599	-0.06%
2020/06/29	5	23.72	0	0.00	23.70	5	1,597	0.31%
2020/06/23	0	0.00	2	24.40	24.35	-2	1,608	-0.12%
2020/06/19	5	24.85	3	25.20	25.20	2	1,616	0.12%
2020/06/16	0	0.00	4	24.58	24.55	-4	1,616	-0.25%
2020/06/12	8	23.88	0	0.00	24.45	8	1,714	0.47%
2020/06/11	0	0.00	3	23.75	23.75	-3	1,789	-0.17%
2020/06/09	6	25.05	26	24.71	25.00	-20	1,824	-1.10%
2020/06/08	5	24.20	0	0.00	24.25	5	1,813	0.28%
2020/06/05	1	23.80	0	0.00	23.85	1	1,853	0.05%
2020/06/04	8	23.99	0	0.00	24.05	8	1,880	0.43%
2020/06/03	4	23.80	0	0.00	23.95	4	1,881	0.21%
2020/06/02	0	0.00	14	23.15	23.15	-14	1,838	-0.76%
2020/06/01	7	22.65	9	22.74	22.90	-2	1,799	-0.11%
2020/05/29	1	21.85	2	22.08	22.15	-1	1,786	-0.06%
2020/05/28	4	22.05	5	21.80	21.80	-1	1,787	-0.06%
2020/05/27	14	22.55	2	22.75	22.15	12	1,794	0.67%
2020/05/26	10	21.95	29	22.43	22.30	-19	1,767	-1.08%
2020/05/25	14	21.29	12	21.44	21.65	2	1,735	0.12%
2020/05/22	2	20.93	1	21.65	20.65	1	1,713	0.06%
2020/05/21	5	21.25	1	21.30	21.40	4	1,701	0.24%
2020/05/20	0	0.00	4	20.89	20.90	-4	1,697	-0.24%
2020/05/18	4	20.25	0	0.00	20.05	4	1,698	0.24%
2020/05/15	3	20.80	1	20.90	20.90	2	1,700	0.12%
2020/05/14	4	21.50	0	0.00	21.05	4	1,691	0.24%
2020/05/13	1	21.20	1	21.60	21.60	0	1,680	0.00%
2020/05/12	6	22.06	1	22.30	21.60	5	1,669	0.30%
2020/05/11	1	22.20	12	22.29	22.15	-11	1,652	-0.67%
2020/05/08	15	22.10	0	0.00	21.85	15	1,618	0.93%
2020/05/07	5	21.60	10	21.60	21.95	-5	1,564	-0.32%
2020/05/06	6	21.70	12	21.40	22.00	-6	1,527	-0.39%
2020/05/05	1	19.70	17	19.96	20.50	-16	1,450	-1.10%
2020/04/30	0	0.00	8	19.45	19.55	-8	1,418	-0.56%
2020/04/29	6	18.64	0	0.00	18.75	6	1,384	0.43%
2020/04/27	1	18.25	1	18.50	18.50	0	1,373	0.00%
2020/04/24	3	18.10	0	0.00	18.25	3	1,356	0.22%
2020/04/22	0	0.00	2	18.20	18.45	-2	1,327	-0.15%
2020/04/21	5	18.52	0	0.00	18.45	5	1,322	0.38%
2020/04/16	3	19.35	11	19.40	19.20	-8	1,286	-0.62%
2020/04/15	2	19.05	0	0.00	19.00	2	1,274	0.16%
2020/04/14	2	18.85	17	19.06	19.30	-15	1,245	-1.20%
2020/04/13	2	17.85	0	0.00	17.55	2	1,187	0.17%
2020/04/10	3	17.80	0	0.00	17.80	3	1,174	0.26%
2020/04/09	3	18.10	0	0.00	18.10	3	1,165	0.26%
2020/04/08	0	0.00	3	18.00	18.55	-3	1,128	-0.27%
2020/04/07	10	16.85	0	0.00	16.90	10	1,068	0.94%
2020/03/31	4	16.15	0	0.00	16.10	4	1,026	0.39%
2020/03/27	6	16.10	2	16.35	16.00	4	1,016	0.39%
2020/03/26	8	15.49	2	15.80	15.85	6	990	0.61%
2020/03/25	2	15.45	0	0.00	15.50	2	980	0.20%
2020/03/20	1	14.80	0	0.00	14.65	1	966	0.10%
2020/03/18	0	0.00	1	15.90	15.35	-1	916	-0.11%
2020/03/17	0	0.00	9	15.40	15.40	-9	842	-1.07%
2020/03/16	1	17.45	0	0.00	17.10	1	751	0.13%
2020/03/12	4	21.61	0	0.00	21.05	4	687	0.58%
2020/03/11	4	23.55	6	23.66	23.35	-2	661	-0.30%
2020/03/09	1	26.05	1	26.25	25.90	0	598	0.00%
2020/03/06	0	0.00	6	25.57	25.80	-6	569	-1.05%
2020/03/05	0	0.00	1	25.10	25.00	-1	544	-0.18%
2020/03/03	3	25.13	5	25.19	25.10	-2	539	-0.37%
2020/03/02	1	24.50	4	24.64	24.45	-3	526	-0.57%
2020/02/27	0	0.00	1	24.75	24.30	-1	523	-0.19%
2020/02/26	0	0.00	3	24.98	25.30	-3	512	-0.59%
2020/02/24	1	24.15	0	0.00	24.55	1	488	0.20%
2020/02/21	2	24.48	1	24.65	24.35	1	488	0.20%
2020/02/20	1	24.20	0	0.00	24.45	1	498	0.20%
2020/02/19	0	0.00	5	24.32	24.60	-5	501	-1.00%
2020/02/17	1	23.55	5	23.51	23.70	-4	548	-0.73%
2020/02/13	0	0.00	1	22.65	22.45	-1	560	-0.18%
2020/02/07	6	22.11	1	21.95	22.00	5	575	0.87%
2020/02/06	0	0.00	11	22.30	22.65	-11	565	-1.94%
2020/02/05	2	21.30	0	0.00	21.30	2	560	0.36%
2020/02/04	0	0.00	2	21.05	21.10	-2	559	-0.36%
2020/02/03	1	20.55	0	0.00	20.55	1	557	0.18%
2020/01/30	1	22.50	0	0.00	22.30	1	536	0.19%
2020/01/09	1	24.10	0	0.00	24.10	1	539	0.19%
2020/01/08	2	24.18	0	0.00	24.05	2	543	0.37%
2020/01/07	1	24.05	0	0.00	24.15	1	543	0.18%
2020/01/06	2	24.60	2	24.65	24.60	0	545	0.00%
2019/12/27	1	25.05	0	0.00	25.05	1	580	0.17%
2019/12/26	0	0.00	1	25.05	25.10	-1	582	-0.17%
2019/12/23	1	25.10	0	0.00	25.00	1	601	0.17%
2019/12/20	1	25.40	0	0.00	25.40	1	617	0.16%
2019/12/16	1	24.55	0	0.00	24.55	1	642	0.16%
2019/12/13	5	24.63	0	0.00	24.60	5	643	0.78%
2019/12/12	6	24.82	0	0.00	24.70	6	641	0.94%
2019/12/11	3	25.05	0	0.00	25.00	3	637	0.47%
2019/12/10	3	25.22	0	0.00	25.10	3	633	0.47%
2019/12/04	1	25.25	0	0.00	25.45	1	723	0.14%
2019/12/03	4	25.01	0	0.00	25.00	4	755	0.53%
2019/12/02	2	25.20	0	0.00	25.15	2	757	0.26%
2019/11/29	4	25.58	0	0.00	25.70	4	772	0.52%
2019/11/28	2	25.80	0	0.00	25.70	2	789	0.25%
2019/11/27	0	0.00	1	26.15	26.05	-1	805	-0.12%
2019/11/26	0	0.00	2	26.10	26.20	-2	816	-0.24%
2019/11/25	2	25.70	1	25.80	25.90	1	817	0.12%
2019/11/21	1	24.95	0	0.00	25.05	1	841	0.12%
2019/11/20	1	25.10	0	0.00	25.20	1	851	0.12%
2019/11/19	0	0.00	1	25.10	25.20	-1	877	-0.11%
2019/11/18	1	24.35	0	0.00	24.60	1	961	0.10%
2019/11/15	1	24.55	1	24.85	24.60	0	989	0.00%
2019/11/14	7	24.64	0	0.00	24.30	7	984	0.71%
2019/11/13	6	25.81	3	25.72	25.70	3	942	0.32%
2019/11/12	1	26.40	0	0.00	26.35	1	929	0.11%
2019/11/11	1	26.50	0	0.00	26.45	1	937	0.11%
2019/11/08	5	26.83	0	0.00	26.80	5	951	0.53%
2019/11/07	0	0.00	7	27.15	26.95	-7	948	-0.74%
2019/11/06	1	26.95	0	0.00	26.90	1	950	0.11%
2019/11/05	1	27.30	4	27.33	27.20	-3	958	-0.31%
2019/11/01	1	27.20	0	0.00	27.25	1	973	0.10%
2019/10/30	0	0.00	1	27.95	27.90	-1	1,008	-0.10%
2019/10/24	1	27.80	0	0.00	27.80	1	1,074	0.09%
2019/10/23	0	0.00	3	27.90	28.00	-3	1,095	-0.27%
2019/10/22	0	0.00	2	27.60	27.60	-2	1,130	-0.18%
2019/10/18	1	27.40	1	27.55	27.45	0	1,318	0.00%
2019/10/16	0	0.00	2	27.50	27.45	-2	1,366	-0.15%
2019/10/09	2	26.65	0	0.00	26.85	2	1,527	0.13%
2019/10/08	3	27.20	0	0.00	26.95	3	1,544	0.19%
2019/10/07	0	0.00	3	27.80	27.70	-3	1,533	-0.20%
2019/10/03	1	27.85	0	0.00	28.00	1	1,567	0.06%
2019/10/01	0	0.00	15	28.07	27.95	-15	1,620	-0.93%
2019/09/27	2	28.08	0	0.00	28.00	2	1,641	0.12%
2019/09/26	3	28.53	1	28.80	28.50	2	1,655	0.12%
2019/09/25	1	28.40	0	0.00	28.40	1	1,679	0.06%
2019/09/24	1	29.05	10	29.50	29.05	-9	1,715	-0.52%
2019/09/23	1	29.40	27	29.14	29.45	-26	1,710	-1.52%
2019/09/19	0	0.00	1	29.20	29.00	-1	1,705	-0.06%
2019/09/18	2	29.05	0	0.00	29.00	2	1,726	0.12%
2019/09/16	1	28.90	0	0.00	28.80	1	1,766	0.06%
2019/09/11	0	0.00	1	28.95	28.70	-1	1,842	-0.05%
2019/09/09	3	28.68	24	29.16	28.50	-21	1,838	-1.14%
2019/09/06	1	30.75	0	0.00	30.05	1	1,786	0.06%
2019/09/05	0	0.00	3	29.98	30.50	-3	1,783	-0.17%
2019/09/03	2	29.65	1	29.70	29.60	1	1,828	0.05%
2019/08/26	1	28.70	0	0.00	28.50	1	1,811	0.06%
2019/08/23	1	29.90	5	29.90	30.00	-4	1,804	-0.22%
2019/08/22	0	0.00	2	30.20	30.15	-2	1,824	-0.11%
2019/08/21	1	30.50	2	31.10	30.80	-1	1,824	-0.05%
2019/08/20	0	0.00	21	30.00	30.40	-21	1,741	-1.21%
2019/08/15	6	28.35	1	28.70	28.60	5	1,884	0.27%
2019/08/14	0	0.00	2	28.70	28.40	-2	1,936	-0.10%
2019/08/13	1	28.20	6	28.25	28.20	-5	1,964	-0.25%
2019/08/08	0	0.00	2	28.80	28.95	-2	2,029	-0.10%
2019/08/05	1	28.85	0	0.00	28.85	1	2,097	0.05%
2019/08/02	8	29.59	0	0.00	29.50	8	2,141	0.37%
2019/08/01	1	30.50	3	30.73	30.45	-2	2,150	-0.09%
2019/07/30	13	30.72	27	30.70	30.40	-14	2,230	-0.63%
2019/07/25	0	0.00	18	31.88	31.80	-18	2,356	-0.76%
2019/07/24	13	31.48	22	31.38	31.45	-9	2,417	-0.37%
2019/07/23	37	32.16	4	32.10	32.00	33	2,444	1.35%
2019/07/22	0	0.00	1	31.40	31.45	-1	2,455	-0.04%
2019/07/19	16	30.46	0	0.00	30.70	16	2,498	0.64%
2019/07/16	15	31.00	3	30.92	31.00	12	2,824	0.42%
2019/07/15	2	30.18	4	30.16	30.20	-2	2,826	-0.07%
2019/07/11	0	0.00	1	28.70	28.85	-1	3,137	-0.03%
2019/07/09	5	28.30	1	28.30	28.30	4	3,879	0.10%
2019/07/08	0	0.00	4	29.00	29.05	-4	3,953	-0.10%
2019/07/05	1	29.80	0	0.00	29.95	1	4,100	0.02%
2019/07/02	0	0.00	7	30.21	30.40	-7	4,490	-0.16%
2019/07/01	4	29.95	1	29.60	30.00	3	4,552	0.07%
2019/06/25	1	28.60	1	28.50	28.50	0	5,103	0.00%
2019/06/20	2	29.45	1	29.15	29.65	1	5,109	0.02%
2019/06/19	0	0.00	3	28.35	28.50	-3	5,134	-0.06%
2019/06/18	1	27.85	0	0.00	27.95	1	5,135	0.02%
2019/06/11	11	28.25	9	28.01	28.60	2	5,299	0.04%
2019/06/10	2	27.20	3	27.20	27.20	-1	5,268	-0.02%
2019/06/06	4	27.20	49	26.92	26.90	-45	5,270	-0.85%
2019/06/05	0	0.00	3	27.45	27.10	-3	5,291	-0.06%
2019/06/03	0	0.00	3	27.20	27.20	-3	5,349	-0.06%
2019/05/30	0	0.00	3	27.50	27.50	-3	5,370	-0.06%
2019/05/29	1	27.80	3	28.02	27.50	-2	5,390	-0.04%
2019/05/28	0	0.00	1	27.15	27.80	-1	5,377	-0.02%
2019/05/24	4	25.93	2	26.30	26.35	2	5,428	0.04%
2019/05/23	12	26.04	2	26.25	26.00	10	5,409	0.18%
2019/05/22	3	28.35	1	28.35	28.05	2	5,433	0.04%
2019/05/21	38	26.73	2	27.25	27.35	36	5,418	0.66%
2019/05/20	1	27.50	21	27.56	27.40	-20	5,419	-0.37%
2019/05/17	31	28.85	10	29.10	28.55	21	5,419	0.39%
2019/05/16	3	30.55	3	30.67	30.10	0	5,478	0.00%
2019/05/15	1	30.10	1	30.60	30.05	0	5,470	0.00%
2019/05/14	10	28.98	1	29.30	30.25	9	5,517	0.16%
2019/05/13	3	30.20	32	29.83	30.00	-29	5,511	-0.53%
2019/05/10	1	32.10	1	31.95	30.70	0	5,516	0.00%
2019/05/09	1	31.75	4	31.70	31.80	-3	5,543	-0.05%
2019/05/08	12	31.66	10	31.60	31.70	2	5,559	0.04%
2019/05/07	5	33.08	1	33.25	32.65	4	5,538	0.07%
2019/05/06	2	33.05	25	33.44	32.95	-23	5,529	-0.42%
2019/05/03	2	34.40	0	0.00	34.50	2	5,486	0.04%
2019/05/02	3	34.40	6	34.43	34.50	-3	5,505	-0.05%
2019/04/30	18	33.40	20	33.51	33.55	-2	5,535	-0.04%
2019/04/29	19	33.93	11	34.36	33.90	8	5,477	0.15%
2019/04/26	15	35.59	2	35.60	34.70	13	5,435	0.24%
2019/04/25	36	35.54	16	35.57	35.40	20	5,344	0.37%
2019/04/24	53	36.68	49	36.56	36.10	4	5,310	0.08%
2019/04/23	17	37.36	9	37.45	37.65	8	5,178	0.15%
2019/04/22	6	38.67	7	38.61	38.45	-1	5,149	-0.02%
2019/04/19	17	39.39	5	39.62	39.55	12	5,115	0.23%
2019/04/18	20	38.85	6	39.05	38.55	14	5,141	0.27%
2019/04/17	5	40.53	10	40.88	39.75	-5	5,166	-0.10%
2019/04/16	58	39.18	52	39.02	40.30	6	5,128	0.12%
2019/04/15	12	37.56	15	37.26	37.70	-3	4,686	-0.06%
2019/04/12	11	36.35	11	36.26	35.75	0	4,935	0.00%
2019/04/11	51	37.68	18	37.49	36.60	33	5,221	0.63%
2019/04/10	9	37.07	0	0.00	37.40	9	5,317	0.17%
2019/04/09	12	37.13	0	0.00	36.00	12	5,301	0.23%
2019/04/08	20	36.01	5	35.70	36.70	15	5,212	0.29%
2019/04/03	17	35.14	2	35.08	35.00	15	5,052	0.30%
2019/04/02	11	34.42	0	0.00	34.45	11	4,984	0.22%
2019/04/01	0	0.00	1	34.50	34.15	-1	4,999	-0.02%
2019/03/29	11	35.67	25	35.56	34.50	-14	4,943	-0.28%
2019/03/28	0	0.00	20	34.19	34.40	-20	4,628	-0.43%
2019/03/27	0	0.00	5	33.55	33.45	-5	4,448	-0.11%
2019/03/26	5	33.00	0	0.00	32.90	5	4,456	0.11%
2019/03/22	1	33.60	4	33.36	33.90	-3	4,518	-0.07%
2019/03/21	6	33.05	0	0.00	33.20	6	4,506	0.13%
2019/03/19	2	33.70	0	0.00	33.50	2	4,509	0.04%
2019/03/18	1	33.00	1	33.35	33.70	0	4,462	0.00%
2019/03/15	1	32.30	2	32.40	32.70	-1	4,416	-0.02%
2019/03/14	6	31.58	10	31.76	32.10	-4	4,381	-0.09%
2019/03/13	1	31.40	0	0.00	31.50	1	4,391	0.02%
2019/03/12	0	0.00	1	32.10	31.80	-1	4,393	-0.02%
2019/03/11	4	31.60	2	31.75	31.75	2	4,407	0.05%
2019/03/08	5	31.71	0	0.00	31.80	5	4,427	0.11%
2019/02/26	0	0.00	5	33.50	33.20	-5	4,363	-0.11%
2019/02/25	2	32.70	3	33.40	32.90	-1	4,360	-0.02%
2019/02/21	1	34.55	5	34.05	33.75	-4	4,371	-0.09%
2019/02/20	6	33.34	1	33.45	33.65	5	4,274	0.12%
2019/02/19	1	33.05	82	33.09	33.15	-81	4,250	-1.91%
2019/02/18	5	33.97	0	0.00	34.00	5	4,218	0.12%
2019/02/15	2	34.33	2	34.28	33.90	0	4,229	0.00%
2019/02/13	8	33.74	2	33.45	33.45	6	4,187	0.14%
2019/02/12	0	0.00	5	33.55	33.55	-5	4,118	-0.12%
2019/02/11	0	0.00	3	33.42	33.60	-3	4,103	-0.07%
2019/01/30	9	33.25	6	33.37	33.00	3	4,096	0.07%
2019/01/29	87	33.02	0	0.00	32.85	87	4,029	2.16%
2019/01/25	2	31.88	1	32.00	31.75	1	3,995	0.03%
2019/01/24	5	31.40	0	0.00	31.55	5	3,978	0.13%
2019/01/23	5	31.60	0	0.00	31.85	5	3,964	0.13%
2019/01/22	1	33.05	0	0.00	32.25	1	3,908	0.03%
2019/01/21	4	32.20	2	32.15	32.20	2	3,810	0.05%
2019/01/16	2	32.50	0	0.00	33.00	2	3,713	0.05%
2019/01/15	0	0.00	2	32.75	32.70	-2	3,656	-0.05%
2019/01/14	1	31.40	2	31.73	31.85	-1	3,583	-0.03%
2019/01/10	15	33.07	19	32.72	32.55	-4	3,466	-0.12%
2019/01/09	13	34.05	0	0.00	33.80	13	3,339	0.39%
2019/01/08	7	35.14	4	34.55	35.50	3	3,168	0.09%
2019/01/07	12	35.19	34	35.05	34.65	-22	2,980	-0.74%
2019/01/04	42	35.54	41	35.56	35.00	1	2,832	0.04%
2019/01/03	18	34.48	50	34.12	35.50	-32	2,467	-1.30%
2019/01/02	68	33.31	81	33.68	33.25	-13	2,099	-0.62%
2018/12/28	9	32.07	13	32.48	31.70	-4	1,823	-0.22%
2018/12/27	6	31.23	0	0.00	31.50	6	1,722	0.35%
2018/12/26	2	31.48	2	30.50	30.50	0	1,694	0.00%
2018/12/25	3	31.18	23	31.44	31.45	-20	1,664	-1.20%
2018/12/24	63	32.23	75	32.08	31.95	-12	1,646	-0.73%
2018/12/22	39	30.05	0	0.00	30.85	39	1,591	2.45%
2018/12/21	5	29.55	0	0.00	30.40	5	1,578	0.32%
2018/12/20	10	29.70	0	0.00	29.90	10	1,571	0.64%
2018/12/19	10	30.82	0	0.00	29.90	10	1,552	0.64%
2018/12/18	0	0.00	1	30.30	30.80	-1	1,533	-0.07%
2018/12/17	8	31.73	8	32.48	31.55	0	1,510	0.00%
2018/12/14	0	0.00	2	32.05	31.20	-2	1,445	-0.14%
2018/12/12	0	0.00	5	29.50	29.85	-5	1,342	-0.37%
2018/12/11	3	28.85	5	28.40	29.30	-2	1,336	-0.15%
2018/12/07	2	29.85	0	0.00	29.85	2	1,315	0.15%
2018/12/06	0	0.00	5	30.13	29.65	-5	1,318	-0.38%
2018/12/03	7	32.40	4	32.78	32.75	3	1,341	0.22%
2018/11/30	5	31.00	0	0.00	31.10	5	1,307	0.38%
2018/11/27	2	30.45	2	30.65	30.50	0	1,353	0.00%
2018/11/26	2	30.80	7	30.80	31.05	-5	1,460	-0.34%
2018/11/23	1	31.10	8	30.64	30.80	-7	1,601	-0.44%
2018/11/22	4	32.73	0	0.00	31.30	4	1,597	0.25%
2018/11/21	0	0.00	7	32.00	32.45	-7	1,609	-0.43%
2018/11/20	1	31.50	3	31.17	31.60	-2	1,582	-0.13%
2018/11/19	3	30.72	2	31.23	30.80	1	1,582	0.06%
2018/11/16	1	31.30	1	31.50	30.90	0	1,648	0.00%
2018/11/15	1	32.00	20	31.98	31.40	-19	1,666	-1.14%
2018/11/14	4	30.56	37	31.40	31.55	-33	1,724	-1.91%
2018/11/13	0	0.00	33	30.88	31.10	-33	1,847	-1.79%
2018/11/09	4	29.15	0	0.00	29.20	4	1,816	0.22%
2018/11/06	0	0.00	2	28.58	28.50	-2	1,827	-0.11%
2018/11/05	0	0.00	5	29.90	29.10	-5	1,918	-0.26%
2018/11/02	2	28.10	4	28.68	29.70	-2	1,969	-0.10%
2018/11/01	2	28.03	0	0.00	27.60	2	2,015	0.10%
2018/10/25	16	24.85	0	0.00	25.55	16	1,989	0.80%
2018/10/22	1	24.80	7	25.24	25.95	-6	1,989	-0.30%
2018/10/16	1	25.75	0	0.00	25.05	1	1,981	0.05%
2018/10/15	1	24.85	2	25.05	24.80	-1	1,979	-0.05%
2018/10/12	6	23.16	0	0.00	24.85	6	1,984	0.30%
2018/10/11	68	25.16	0	0.00	24.30	68	2,004	3.39%
2018/10/09	6	27.32	0	0.00	26.85	6	1,971	0.30%
2018/10/05	5	28.10	0	0.00	28.70	5	1,949	0.26%
2018/10/01	0	0.00	5	29.35	29.40	-5	1,949	-0.26%
2018/09/25	3	29.18	3	29.67	29.55	0	2,159	0.00%
2018/09/20	1	28.65	2	29.70	28.65	-1	2,226	-0.04%
2018/09/11	22	29.72	0	0.00	30.00	22	2,338	0.94%
2018/09/10	6	28.73	0	0.00	29.05	6	2,382	0.25%
2018/09/03	30	32.11	25	32.64	31.25	5	2,664	0.19%
2018/08/31	11	33.00	70	33.85	32.85	-59	2,626	-2.25%
2018/08/30	35	33.14	103	33.28	33.60	-68	2,521	-2.70%	大賣/
2018/08/29	5	31.75	2	32.00	31.75	3	2,393	0.13%
2018/08/28	7	32.54	9	32.40	32.00	-2	2,501	-0.08%
2018/08/24	2	30.60	4	31.00	30.55	-2	2,505	-0.08%
2018/08/23	9	32.10	9	31.97	31.05	0	2,483	0.00%
2018/08/22	8	31.91	7.5	31.96	31.85	0.5	2,407	0.02%
2018/08/21	47	32.29	20	32.48	32.45	27	2,375	1.14%
2018/08/20	80	32.46	65	32.56	32.50	15	2,287	0.66%
2018/08/17	61	30.74	10	30.23	30.60	51	2,123	2.40%
2018/08/16	0	0.00	15	29.57	29.50	-15	2,090	-0.72%
2018/08/13	0	0.00	1	29.20	28.90	-1	2,054	-0.05%
2018/08/10	3	31.33	5	31.95	30.50	-2	2,013	-0.10%
2018/08/09	1	31.40	0	0.00	31.70	1	1,916	0.05%
2018/08/02	5	29.05	0	0.00	28.90	5	1,800	0.28%
2018/08/01	1	28.70	0	0.00	29.00	1	1,798	0.06%
2018/07/23	0	0.00	100	28.30	28.15	-100	1,826	-5.48%
2018/07/18	13	29.50	3	29.57	29.90	10	1,843	0.54%
2018/07/16	1	28.60	0	0.00	28.60	1	1,819	0.05%
2018/07/11	2	28.55	0	0.00	28.40	2	1,842	0.11%
2018/07/10	0	0.00	2	28.90	28.95	-2	1,843	-0.11%
2018/07/09	1	28.90	1	29.00	28.75	0	1,848	0.00%
2018/07/06	0	0.00	2	29.13	29.80	-2	1,849	-0.11%
2018/07/05	4	29.65	2	29.05	28.80	2	1,856	0.11%
2018/07/03	7	32.38	6	32.96	30.15	1	1,852	0.05%
2018/06/29	0	0.00	1	30.35	31.35	-1	1,955	-0.05%
2018/06/28	1	29.20	1	29.55	29.65	0	1,922	0.00%
2018/06/27	1	29.60	1	29.55	29.50	0	1,937	0.00%
2018/06/26	0	0.00	1	29.10	29.35	-1	1,938	-0.05%
2018/06/22	0	0.00	90	30.58	30.15	-90	1,934	-4.65%
2018/06/21	0	0.00	1	31.50	31.20	-1	1,938	-0.05%
2018/06/20	6	31.74	28	33.07	31.40	-22	1,943	-1.13%
2018/06/19	2	30.50	8	31.43	31.40	-6	1,867	-0.32%
2018/06/15	170	32.75	45	32.71	31.85	125	1,844	6.78%	大買/鉅額交易
2018/06/14	41	31.02	0	0.00	31.00	41	1,755	2.33%
2018/06/12	2	30.65	23	31.42	31.00	-21	1,694	-1.24%
2018/06/11	55	30.61	98	30.24	31.30	-43	1,634	-2.63%
2018/06/07	4	29.15	2	28.90	29.00	2	1,472	0.14%
2018/06/06	7	28.97	3	28.93	29.15	4	1,454	0.27%
2018/06/05	26	30.14	27	29.97	29.05	-1	1,444	-0.07%
2018/06/04	2	27.55	3	28.33	29.35	-1	1,328	-0.08%
2018/05/31	1	26.60	0	0.00	26.65	1	1,250	0.08%
2018/05/25	2	27.43	2	27.70	27.15	0	1,319	0.00%
2018/05/24	0	0.00	1	27.35	27.75	-1	1,344	-0.07%
2018/05/21	5	26.90	0	0.00	26.85	5	1,342	0.37%
2018/05/17	6	27.07	0	0.00	27.05	6	1,373	0.44%
2018/05/15	0	0.00	1	27.45	27.30	-1	1,453	-0.07%
2018/05/14	0	0.00	1	26.80	27.00	-1	1,491	-0.07%
2018/05/11	6	26.06	0	0.00	26.15	6	1,491	0.40%
2018/05/10	1	26.85	1	27.30	26.85	0	1,481	0.00%
2018/05/09	1	26.50	0	0.00	26.45	1	1,500	0.07%
2018/05/08	5	26.65	0	0.00	26.65	5	1,513	0.33%
2018/05/07	5	26.80	3	26.70	26.75	2	1,517	0.13%
2018/05/04	5	26.05	0	0.00	26.30	5	1,521	0.33%
2018/04/30	7	26.41	2	26.88	26.20	5	1,584	0.32%
2018/04/27	0	0.00	5	25.40	25.25	-5	1,598	-0.31%
2018/04/26	5	26.20	0	0.00	25.50	5	1,655	0.30%
2018/04/25	11	26.25	0	0.00	26.40	11	1,688	0.65%
2018/04/24	38	27.05	0	0.00	26.50	38	1,709	2.22%
2018/04/23	28	27.80	0	0.00	27.55	28	1,713	1.63%
2018/04/20	10	27.80	0	0.00	27.90	10	1,717	0.58%
2018/04/19	5	27.40	2	27.55	27.85	3	1,726	0.17%
2018/04/18	30	27.49	0	0.00	27.50	30	1,738	1.73%
2018/04/17	5	27.80	3.2	27.50	27.50	1.8	1,765	0.10%
2018/04/16	4	29.35	0	0.00	28.90	4	1,765	0.23%
2018/04/13	1	29.20	0	0.00	29.35	1	1,785	0.06%
2018/04/12	1	29.25	2	29.70	29.65	-1	1,826	-0.05%
2018/04/11	10	30.01	0	0.00	29.55	10	1,914	0.52%
2018/04/10	0	0.00	4	30.53	30.20	-4	2,030	-0.20%
2018/04/09	3	30.47	1	30.45	30.10	2	2,080	0.10%
2018/04/03	6	31.79	0	0.00	31.60	6	2,161	0.28%
2018/04/02	6	29.38	11	30.46	30.95	-5	2,109	-0.24%
2018/03/26	2	27.20	3	27.10	27.00	-1	2,325	-0.04%
2018/03/22	3	28.60	100.1	29.12	28.50	-97.1	2,444	-3.97%
2018/03/20	76	29.67	2	29.58	29.20	74	2,583	2.86%
2018/03/19	1	30.15	3	30.20	30.00	-2	2,703	-0.07%
2018/03/16	6	30.74	6	30.77	30.85	0	2,862	0.00%
2018/03/07	0	0.00	1	31.00	30.65	-1	3,755	-0.03%
2018/03/06	2	30.90	0	0.00	30.70	2	3,811	0.05%
2018/03/05	1	30.55	0	0.00	30.60	1	3,854	0.03%
2018/03/02	6	31.98	5	31.85	31.90	1	4,103	0.02%
2018/03/01	0	0.00	2	32.80	32.70	-2	4,215	-0.05%
2018/02/27	1	33.35	0	0.00	33.20	1	4,244	0.02%
2018/02/22	12	31.14	5	31.00	31.20	7	4,278	0.16%
2018/02/21	15	31.10	15	31.19	31.15	0	4,288	0.00%
2018/02/12	5	30.30	5	30.53	30.40	0	4,283	0.00%
2018/02/09	5	30.75	0	0.00	30.50	5	4,276	0.12%
2018/02/08	5	31.60	81	30.37	31.80	-76	4,253	-1.79%
2018/02/07	6	30.47	7	30.24	30.15	-1	4,200	-0.02%
2018/02/06	2	30.55	4	30.85	30.50	-2	4,164	-0.05%
2018/02/05	0	0.00	3	33.25	33.85	-3	4,122	-0.07%
2018/02/01	3	35.05	4	34.93	34.95	-1	4,140	-0.02%
2018/01/31	8	34.40	9	33.27	34.35	-1	4,140	-0.02%
2018/01/30	5	33.65	6	33.83	33.60	-1	4,173	-0.02%
2018/01/29	10	33.60	7	33.50	33.75	3	4,177	0.07%
2018/01/26	2	33.63	1	33.50	33.50	1	4,191	0.02%
2018/01/25	0	0.00	2	34.40	34.70	-2	4,274	-0.05%
2018/01/24	0	0.00	5	34.25	34.55	-5	4,265	-0.12%
2018/01/23	3	33.85	3	34.02	34.55	0	4,262	0.00%
2018/01/22	19	33.96	0	0.00	33.65	19	4,219	0.45%
2018/01/19	36	34.88	3	34.57	34.35	33	4,171	0.79%
2018/01/18	30	35.68	7	35.83	35.50	23	4,176	0.55%
2018/01/17	12	36.22	5	36.00	36.00	7	4,236	0.17%
2018/01/16	7	35.62	5	35.85	35.65	2	4,217	0.05%
2018/01/15	4	36.00	3	36.10	35.85	1	4,206	0.02%
2018/01/12	5	36.40	5	36.00	36.10	0	4,191	0.00%
2018/01/11	5	35.50	5	35.98	35.30	0	4,176	0.00%
2018/01/10	5	37.00	5	36.30	36.30	0	4,137	0.00%
2018/01/09	8	36.50	13	36.44	36.50	-5	4,126	-0.12%
2018/01/08	15	36.69	10	37.85	36.55	5	4,109	0.12%
2018/01/05	10	38.46	18	38.42	38.40	-8	4,073	-0.20%
2018/01/04	13	38.60	12	38.78	38.65	1	4,079	0.02%
2018/01/03	12	37.75	9	37.78	37.90	3	3,979	0.08%
2018/01/02	18	37.04	20	37.48	38.00	-2	3,913	-0.05%