老爺知 (5704)-元大-忠孝券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
35.40
漲跌
▼0.60
漲幅
-1.67%
成交量
7張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	35.05	35.40	0	13	-0.01%
2024/09/13	2	41.35	0	0.00	41.55	2	45	4.39%
2024/09/11	1	40.60	0	0.00	41.00	1	46	2.16%
2024/08/26	0	0.00	3	47.40	47.40	-3	35	-8.49%
2024/07/10	2	44.90	0	0.00	44.50	2	54	3.67%
2024/06/06	0	0.00	1	46.50	46.50	-1	64	-1.55%
2024/05/28	0	0.00	2	50.00	49.35	-2	63	-3.14%
2024/05/23	2	48.10	0	0.00	47.80	2	59	3.35%
2024/05/20	1	49.05	0	0.00	48.90	1	60	1.67%
2024/05/16	2	49.90	0	0.00	49.80	2	58	3.39%
2024/05/14	0	0.00	6	48.80	48.40	-6	60	-9.90%
2024/05/08	1	48.15	0	0.00	48.70	1	61	1.63%
2024/04/29	0	0.00	1	49.60	49.70	-1	59	-1.68%
2024/04/15	1	47.00	0	0.00	46.85	1	60	1.66%
2024/03/11	0	0.00	1	46.40	46.50	-1	108	-0.92%
2024/03/08	0	0.00	1	46.00	45.25	-1	109	-0.92%
2024/02/21	0	0.00	1	46.50	46.40	-1	194	-0.51%
2024/02/16	3	46.73	0	0.00	46.00	3	278	1.08%
2024/02/05	0	0.00	1	50.60	50.60	-1	283	-0.35%
2024/01/31	1	51.00	0	0.00	51.00	1	310	0.32%
2023/12/29	1	54.80	1	55.90	52.70	0	353	0.00%
2023/12/20	1	52.50	0	0.00	52.00	1	331	0.30%
2023/12/19	0	0.00	1	51.80	51.10	-1	327	-0.31%
2023/12/18	0	0.00	2	51.20	51.40	-2	328	-0.61%
2023/12/15	0	0.00	1	51.10	51.20	-1	327	-0.31%
2023/12/07	3	51.00	2	51.80	51.00	1	372	0.27%
2023/12/01	0	0.00	1	50.70	50.50	-1	375	-0.27%
2023/11/30	1	50.30	0	0.00	50.10	1	374	0.27%
2023/11/28	1	50.10	0	0.00	50.40	1	373	0.27%
2023/11/27	1	51.00	1	49.40	49.40	0	371	0.00%
2023/11/22	0	0.00	3	56.10	53.30	-3	366	-0.82%
2023/11/20	3	52.87	1	52.30	52.30	2	363	0.55%
2023/11/17	3	56.57	1	56.90	56.90	2	337	0.59%
2023/11/16	3	50.57	2	51.55	51.80	1	295	0.34%
2023/11/08	1	47.15	0	0.00	46.85	1	273	0.37%
2023/11/07	1	48.15	0	0.00	49.15	1	264	0.38%
2023/07/31	1	61.20	2	70.05	60.90	-1	1,492	-0.07%
2023/07/24	0	0.00	1	66.00	66.00	-1	1,425	-0.07%
2023/07/21	2	68.55	1	72.60	68.30	1	1,424	0.07%
2023/07/20	0	0.00	1	69.90	70.50	-1	1,402	-0.07%
2023/07/18	2	69.40	0	0.00	68.00	2	1,399	0.14%
2023/07/17	1	72.20	1	76.80	72.20	0	1,424	0.00%
2023/07/14	0	0.00	1	74.60	70.70	-1	1,404	-0.07%
2023/07/13	0	0.00	3	70.77	70.90	-3	1,359	-0.22%
2023/07/10	0	0.00	1	68.10	68.00	-1	1,347	-0.07%
2023/07/04	1	68.40	0	0.00	68.10	1	1,330	0.08%
2023/06/30	1	70.60	0	0.00	70.30	1	1,320	0.08%
2023/06/29	2	71.05	0	0.00	70.70	2	1,318	0.15%
2023/06/28	3	72.30	2	74.70	71.10	1	1,312	0.08%
2023/06/27	2	73.50	3	74.67	74.30	-1	1,240	-0.08%
2023/06/26	1	77.20	0	0.00	77.40	1	1,170	0.09%
2023/06/21	1	79.90	1	77.70	76.50	0	1,071	0.00%
2023/06/20	5	75.92	6	77.45	78.40	-1	904	-0.11%
2023/06/19	0	0.00	13	67.78	71.30	-13	769	-1.69%
2023/06/16	12	66.79	0	0.00	64.90	12	716	1.68%
2023/06/13	1	63.70	0	0.00	64.10	1	710	0.14%
2023/06/09	1	63.50	1	64.20	63.40	0	698	0.00%
2023/06/08	1	68.10	0	0.00	66.10	1	686	0.15%
2023/06/07	2	66.65	6	66.53	66.20	-4	660	-0.61%
2023/06/06	5	65.92	0	0.00	65.20	5	644	0.78%
2023/06/02	0	0.00	1	66.10	65.80	-1	612	-0.16%
2023/05/30	1	60.70	0	0.00	60.30	1	601	0.17%
2023/05/23	2	61.75	3	63.73	63.50	-1	684	-0.15%
2023/04/25	1	54.50	0	0.00	54.20	1	837	0.12%
2023/04/20	2	62.55	0	0.00	63.00	2	823	0.24%
2023/04/19	1	58.70	1	61.80	62.80	0	795	0.00%
2023/04/18	0	0.00	1	57.80	57.10	-1	781	-0.13%
2023/04/14	1	59.10	0	0.00	58.40	1	791	0.13%
2023/04/12	0	0.00	0.2	57.00	56.00	-0.2	781	-0.03%
2023/03/20	1	62.20	1	63.30	62.30	0	967	0.00%
2023/03/16	2	61.65	6	60.80	60.80	-4	984	-0.41%
2023/03/13	3	65.00	3	64.70	64.60	0	1,009	0.00%
2023/03/10	0.1	67.40	1	66.00	65.50	-0.9	1,024	-0.09%
2023/03/09	3.1	69.42	2	70.35	69.40	1.1	1,055	0.10%
2023/03/08	1	71.40	3	71.13	70.10	-2	1,074	-0.19%
2023/03/07	10	72.54	4	72.15	71.60	6	1,082	0.55%
2023/03/06	1	72.40	1	72.30	72.30	0	1,081	0.00%
2023/03/03	0	0.00	1	70.80	70.60	-1	1,079	-0.09%
2023/02/23	1	74.00	1	77.50	75.50	0	989	0.00%
2023/02/06	0	0.00	2	53.00	53.00	-2	713	-0.28%
2023/01/30	0	0.00	1	49.95	49.95	-1	717	-0.14%
2023/01/17	1	49.50	0	0.00	49.65	1	729	0.14%
2023/01/16	1	49.90	0	0.00	49.35	1	741	0.13%
2022/12/29	1	50.70	0	0.00	51.80	1	1,391	0.07%
2022/12/28	4	54.95	3	53.10	53.10	1	1,389	0.07%
2022/11/11	1	40.15	1	40.55	41.05	0	1,183	0.00%
2022/10/27	10	39.03	13	39.20	39.25	-3	1,099	-0.27%
2022/10/26	8	38.63	5	38.85	38.85	3	1,093	0.27%
2022/10/25	3	39.00	3	38.05	38.05	0	1,083	0.00%
2022/10/07	2	50.35	2	49.90	49.50	0	583	0.00%
2022/10/06	0	0.00	1	44.40	46.60	-1	465	-0.21%
2022/10/04	2	43.68	1	44.65	44.45	1	409	0.24%
2022/09/23	0	0.00	5	35.91	36.35	-5	200	-2.50%
2022/09/20	5	33.51	0	0.00	33.60	5	167	2.99%
2022/07/26	0	0.00	11	34.95	34.20	-11	360	-3.05%
2022/07/21	0	0.00	6	36.71	36.70	-6	348	-1.72%
2022/07/20	9	36.29	15	37.21	35.65	-6	339	-1.77%
2022/07/19	16	37.20	3	37.17	36.50	13	330	3.93%
2022/07/08	2	32.70	2	32.00	32.00	0	281	0.00%
2022/07/07	0	0.00	2	31.65	32.25	-2	280	-0.71%
2022/07/01	0	0.00	2	31.40	30.85	-2	275	-0.72%
2022/06/30	0	0.00	5	34.52	33.00	-5	271	-1.84%
2022/06/29	12	35.21	5	35.00	34.50	7	268	2.61%
2022/06/24	1	33.45	1	33.20	33.20	0	254	0.00%
2022/06/17	3	33.28	14	35.26	35.10	-11	220	-4.98%
2022/06/16	2	36.25	4	37.18	34.60	-2	212	-0.94%
2022/06/15	18	38.39	5	38.36	37.00	13	203	6.38%
2022/06/14	2	36.98	1	37.00	39.20	1	183	0.55%
2022/06/10	1	36.35	1	37.20	36.65	0	133	0.00%
2022/06/08	0	0.00	13	33.89	35.30	-13	67	-19.33%
2022/06/07	13	32.53	0	0.00	32.10	13	50	25.83%
2021/07/26	1	34.15	0	0.00	34.20	1	64	1.56%
2021/06/15	0	0.00	1	31.10	31.45	-1	82	-1.21%
2021/06/01	1	31.75	0	0.00	31.75	1	82	1.21%
2021/05/13	2	31.80	0	0.00	31.80	2	89	2.22%
2021/05/04	0	0.00	3	33.83	34.80	-3	82	-3.62%
2021/04/27	3	37.60	0	0.00	36.60	3	77	3.86%
2021/04/19	2	33.60	0	0.00	33.45	2	53	3.72%
2021/04/08	2	33.85	0	0.00	34.25	2	48	4.11%
2021/04/07	4	33.85	0	0.00	33.80	4	47	8.40%
2021/03/29	0	0.00	1	34.50	34.40	-1	47	-2.11%
2021/03/12	1	32.85	0	0.00	32.90	1	34	2.93%
2020/09/22	0	0.00	1	35.00	34.85	-1	80	-1.24%
2020/09/03	0	0.00	5	30.36	30.65	-5	45	-11.07%
2020/09/02	0	0.00	5	30.58	31.00	-5	45	-11.04%
2020/08/13	0	0.00	5	27.80	28.00	-5	75	-6.64%
2020/08/12	1	27.90	0	0.00	27.90	1	74	1.34%
2020/08/04	5	28.35	0	0.00	27.60	5	72	6.86%
2020/07/24	0	0.00	4	29.81	29.40	-4	70	-5.68%
2020/07/16	0	0.00	4	29.45	29.80	-4	68	-5.85%
2020/07/15	1	29.85	0	0.00	29.90	1	68	1.47%
2020/07/09	1	29.30	0	0.00	29.15	1	65	1.52%
2020/07/02	1	30.50	0	0.00	30.25	1	61	1.63%
2020/06/30	7	31.01	0	0.00	31.50	7	58	12.01%
2018/03/30	0	0.00	3	21.80	22.05	-3	8	-36.44%
2018/02/12	1	22.20	0	0.00	22.40	1	6	16.13%