定穎 (6251)-元大-忠孝券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
1,850張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/08/12	0	0.00	0.1	20.50	20.30	-0.1	8,226	0.00%
2022/08/10	0	0.00	3	20.43	20.40	-3	9,025	-0.03%
2022/08/09	7	19.66	0	0.00	19.85	7	9,034	0.08%
2022/08/08	1	19.75	0	0.00	19.75	1	9,046	0.01%
2022/08/04	1	19.30	0	0.00	19.20	1	9,056	0.01%
2022/07/20	1.1	20.91	1	20.75	20.80	0.1	9,203	0.00%
2022/07/15	2	19.45	10	19.47	19.60	-8	9,274	-0.09%
2022/07/14	16	19.16	3	19.00	19.20	13	9,271	0.14%
2022/07/13	0	0.00	4	18.65	18.70	-4	9,243	-0.04%
2022/07/12	14.1	18.00	18	18.06	17.95	-3.9	9,243	-0.04%
2022/07/08	30	19.85	30	19.75	19.70	0	9,427	0.00%
2022/07/07	1.3	19.11	452	19.19	19.40	-450.7	9,369	-4.81%	大賣/鉅額交易
2022/07/06	8	20.56	0	0.00	20.00	8	9,258	0.09%
2022/07/05	4	22.70	402	23.18	22.20	-398	9,025	-4.41%	大賣/鉅額交易
2022/07/04	5	23.50	0	0.00	23.40	5	8,979	0.06%
2022/06/30	0	0.00	1	24.95	24.40	-1	8,955	-0.01%
2022/06/29	3	25.38	3	25.37	25.40	0	8,988	0.00%
2022/06/28	0	0.00	1	25.00	25.00	-1	8,902	-0.01%
2022/06/24	0	0.00	10	24.18	24.15	-10	9,071	-0.11%
2022/06/23	0	0.00	4	24.15	24.10	-4	9,142	-0.04%
2022/06/21	0	0.00	3	23.05	23.80	-3	9,327	-0.03%
2022/06/17	1	23.20	0	0.00	23.30	1	9,770	0.01%
2022/06/16	0	0.00	1	24.20	23.55	-1	10,018	-0.01%
2022/06/15	0	0.00	10	24.40	24.15	-10	10,049	-0.10%
2022/06/13	5	24.08	0	0.00	24.05	5	10,438	0.05%
2022/06/10	5	24.40	0	0.00	24.50	5	10,484	0.05%
2022/06/09	0	0.00	1	24.30	24.30	-1	10,572	-0.01%
2022/06/08	50	24.90	51	24.95	24.90	-1	10,530	-0.01%
2022/06/07	1	24.65	0	0.00	25.00	1	10,521	0.01%
2022/06/06	23	25.13	33	25.27	24.90	-10	10,530	-0.09%
2022/06/02	3.3	24.85	9	24.52	24.95	-5.7	10,475	-0.05%
2022/06/01	10	25.25	1	24.90	24.80	9	10,540	0.09%
2022/05/31	360	25.63	52	25.45	25.25	308	10,650	2.89%	大買/鉅額交易
2022/05/30	240	25.48	70	25.37	25.45	170	10,404	1.63%	大買/鉅額交易
2022/05/27	12	23.91	77	24.08	24.20	-65	10,167	-0.64%
2022/05/26	29	24.19	7	23.98	23.75	22	10,489	0.21%
2022/05/25	413	25.31	16	25.17	24.80	397	10,767	3.69%	大買/鉅額交易
2022/05/24	1	25.15	29	24.91	24.80	-28	10,414	-0.27%
2022/05/23	17	24.54	29	24.32	24.25	-12	11,029	-0.11%
2022/05/20	51	24.05	20	24.24	24.45	31	11,750	0.26%
2022/05/19	37	23.37	10	23.63	24.30	27	12,279	0.22%
2022/05/18	2	23.10	3	23.52	23.60	-1	12,186	-0.01%
2022/05/17	1	22.15	0	0.00	22.30	1	11,973	0.01%
2022/05/12	0	0.00	1	22.05	21.20	-1	12,043	-0.01%
2022/05/11	1	21.50	0	0.00	21.80	1	12,088	0.01%
2022/05/10	1	20.85	3	21.70	21.95	-2	12,075	-0.02%
2022/05/09	2	21.35	0	0.00	21.05	2	12,035	0.02%
2022/05/06	2	21.70	1	21.90	22.00	1	12,001	0.01%
2022/05/05	2	22.43	0.2	22.40	22.40	1.8	11,976	0.02%
2022/04/29	1	21.45	0	0.00	21.40	1	11,862	0.01%
2022/04/28	1	21.55	0	0.00	21.30	1	11,851	0.01%
2022/04/27	1.4	21.21	1	21.50	21.60	0.4	11,812	0.00%
2022/04/26	0	0.00	1	21.80	21.75	-1	11,714	-0.01%
2022/04/25	0.8	22.19	0	0.00	22.05	0.8	11,675	0.01%
2022/04/22	0.6	23.44	1	23.10	23.10	-0.4	11,583	0.00%
2022/04/21	0.2	23.80	0	0.00	23.95	0.2	11,524	0.00%
2022/04/20	2	23.83	1	23.95	23.90	1	11,496	0.01%
2022/04/18	36.1	24.06	2	23.85	23.85	34.1	11,502	0.30%
2022/04/15	25	24.51	1	24.75	24.05	24	11,477	0.21%
2022/04/14	46	25.18	4	24.98	24.75	42	11,443	0.37%
2022/04/12	24	24.41	1	24.30	24.40	23	11,290	0.20%
2022/04/11	29	24.37	0	0.00	24.15	29	11,259	0.26%
2022/04/08	0	0.00	7	24.84	25.00	-7	11,168	-0.06%
2022/04/07	2.1	24.56	3	24.05	23.90	-1	11,032	-0.01%
2022/04/06	3	24.72	0	0.00	24.65	3	10,937	0.03%
2022/04/01	3	24.57	5	24.99	25.05	-2	10,888	-0.02%
2022/03/31	1	24.80	0	0.00	24.90	1	10,795	0.01%
2022/03/30	20	25.25	25	25.20	25.05	-5	10,715	-0.05%
2022/03/28	0	24.55	1	24.50	24.70	-1	10,438	-0.01%
2022/03/25	8	24.68	6	24.63	24.50	2	10,333	0.02%
2022/03/24	0	0.00	5	23.91	24.00	-5	10,086	-0.05%
2022/03/23	4	23.93	11	24.04	23.95	-7	10,036	-0.07%
2022/03/22	37	23.84	12	24.05	24.05	25	9,884	0.25%
2022/03/21	3	23.80	4	23.51	23.95	-1	9,636	-0.01%
2022/03/18	0	0.00	50	22.55	22.70	-50	9,495	-0.53%
2022/03/17	58	23.27	12	23.19	23.00	46	9,805	0.47%
2022/03/16	2	22.18	4	22.49	22.60	-2	9,875	-0.02%
2022/03/15	10	22.10	0	0.00	21.85	10	9,980	0.10%
2022/03/14	1	22.40	1	22.75	22.35	0	9,947	0.00%
2022/03/11	2	22.03	1	22.20	21.95	1	9,851	0.01%
2022/03/10	3	21.97	7	21.98	21.85	-4	9,825	-0.04%
2022/03/09	2	22.00	0	0.00	21.90	2	9,806	0.02%
2022/03/08	0	22.50	1	22.55	22.15	-1	9,802	-0.01%
2022/03/07	1	22.40	6	22.21	22.55	-5	9,894	-0.05%
2022/03/04	9	23.56	3	23.82	23.30	6	9,804	0.06%
2022/03/03	6	24.39	31.5	24.25	23.95	-25.5	9,591	-0.27%
2022/03/02	2	24.65	7	25.19	25.30	-5	9,350	-0.05%
2022/03/01	16	25.58	17	25.77	25.70	-1	9,055	-0.01%
2022/02/25	8	24.59	14	24.94	24.70	-6	8,631	-0.07%
2022/02/24	5	24.43	29	24.32	23.50	-24	8,079	-0.30%
2022/02/23	64	25.64	27.3	25.46	25.50	36.7	7,590	0.48%
2022/02/22	16.6	24.67	21.8	25.02	25.45	-5.2	6,586	-0.08%
2022/02/21	33	24.38	26	24.62	24.60	7	5,721	0.12%
2022/02/18	37	23.78	11	23.60	23.95	26	5,019	0.52%
2022/02/17	4	22.85	6	23.04	22.90	-2	4,631	-0.04%
2022/02/16	12	22.89	7	22.60	22.90	5	4,586	0.11%
2022/02/14	0	0.00	0	21.70	21.65	0	4,490	0.00%
2022/02/11	0	0.00	1	22.10	21.90	-1	4,510	-0.02%
2022/01/25	0	20.70	0	0.00	20.35	0	5,168	0.00%
2022/01/24	0	20.70	0	0.00	20.80	0	5,313	0.00%
2022/01/21	0	21.50	0	0.00	21.05	0	5,305	0.00%
2022/01/17	1	21.50	0	0.00	21.50	1	5,539	0.02%
2022/01/14	1	20.75	1	20.80	21.05	0	5,538	0.00%
2022/01/11	0	0.00	4	21.50	21.30	-4	5,544	-0.07%
2022/01/07	1	21.90	0	0.00	21.70	1	5,490	0.02%
2022/01/06	0	22.40	0	0.00	22.40	0	5,449	0.00%
2022/01/05	3	22.95	0	0.00	22.45	3	5,460	0.05%
2022/01/04	8	22.29	2	22.40	22.25	6	5,392	0.11%
2022/01/03	2	22.60	0	0.00	22.45	2	5,365	0.04%
2021/12/30	2	22.65	0	0.00	22.65	2	5,364	0.04%
2021/12/27	1	23.05	5	23.09	23.20	-4	5,411	-0.07%
2021/12/24	0	0.00	1.1	22.50	22.45	-1.1	5,434	-0.02%
2021/12/16	2	23.13	2	23.20	23.20	0	5,951	0.00%
2021/12/15	2	22.95	0	0.00	22.65	2	5,950	0.03%
2021/12/14	0	0.00	3	22.95	23.00	-3	5,877	-0.05%
2021/12/13	1.5	24.16	2	23.00	23.50	-0.5	5,769	-0.01%
2021/12/10	6	23.60	9	23.80	23.80	-3	5,428	-0.06%
2021/12/09	5	23.17	14	23.46	22.85	-9	5,213	-0.17%
2021/12/08	0	0.00	2	22.55	22.55	-2	4,930	-0.04%
2021/12/07	0	0.00	3	22.20	22.05	-3	5,009	-0.06%
2021/12/06	0	0.00	2	22.30	22.30	-2	5,052	-0.04%
2021/12/03	0	0.00	2	22.60	22.55	-2	5,112	-0.04%
2021/12/02	5	22.51	1	22.30	22.10	4	5,265	0.08%
2021/12/01	2	22.50	11	22.43	22.40	-9	5,850	-0.15%
2021/11/30	13	22.08	1	22.00	21.95	12	5,917	0.20%
2021/11/26	2	21.00	1	21.00	20.85	1	6,260	0.02%
2021/11/23	3	21.63	0	0.00	21.55	3	6,482	0.05%
2021/11/18	2	21.80	11	21.94	21.80	-9	6,856	-0.13%
2021/11/17	0	0.00	1	22.05	21.95	-1	6,866	-0.01%
2021/11/16	2	21.58	5	21.76	21.45	-3	6,895	-0.04%
2021/11/11	0	0.00	1	21.70	21.50	-1	6,891	-0.01%
2021/11/10	0	0.00	22	21.46	21.60	-22	6,931	-0.32%
2021/11/08	1	21.65	11	21.45	21.75	-10	7,046	-0.14%
2021/11/05	0	0.00	1	22.00	21.65	-1	7,236	-0.01%
2021/11/04	33	22.41	12	22.60	22.15	21	7,288	0.29%
2021/11/03	1	21.50	8	21.71	22.15	-7	7,041	-0.10%
2021/11/02	8	20.88	21	21.10	20.80	-13	7,012	-0.19%
2021/11/01	11	21.73	0	0.00	21.45	11	7,079	0.16%
2021/10/29	0	0.00	20	21.15	21.00	-20	7,034	-0.28%
2021/10/27	0	0.00	1	21.40	21.15	-1	7,039	-0.01%
2021/10/14	0	0.00	1	19.15	18.90	-1	7,188	-0.01%
2021/10/12	1	19.50	0	0.00	19.50	1	7,212	0.01%
2021/10/08	1	20.45	0	0.00	20.00	1	7,241	0.01%
2021/10/07	1	20.25	0	0.00	20.15	1	7,379	0.01%
2021/10/06	2	19.80	0	0.00	19.70	2	7,825	0.03%
2021/10/04	0	0.00	2	20.38	19.65	-2	8,375	-0.02%
2021/10/01	1	20.10	0	0.00	20.10	1	8,399	0.01%
2021/09/30	1	21.20	0	0.00	21.20	1	8,440	0.01%
2021/09/28	4	21.70	7	21.66	21.75	-3	8,570	-0.04%
2021/09/27	14	22.75	27	22.74	22.65	-13	8,571	-0.15%
2021/09/24	3	23.45	6	23.32	23.55	-3	8,538	-0.04%
2021/09/23	71	23.82	4	23.65	23.30	67	8,609	0.78%
2021/09/22	0	0.00	5	22.90	23.20	-5	8,446	-0.06%
2021/09/17	0	0.00	3	22.75	22.85	-3	8,534	-0.04%
2021/09/16	5	22.55	3	22.75	22.55	2	8,733	0.02%
2021/09/15	5	22.85	0	0.00	22.95	5	9,098	0.05%
2021/09/14	5	23.35	9	23.26	23.30	-4	9,442	-0.04%
2021/09/13	5	22.75	3	23.10	22.85	2	9,466	0.02%
2021/09/10	18	23.32	1	23.15	23.10	17	9,451	0.18%
2021/09/09	6	22.72	5	23.35	23.35	1	9,329	0.01%
2021/09/08	1	22.65	0	0.00	22.80	1	9,291	0.01%
2021/09/07	2	22.65	1	23.85	23.30	1	9,258	0.01%
2021/09/06	4	24.30	0	0.00	24.20	4	9,870	0.04%
2021/09/03	2	24.00	8.8	24.10	24.60	-6.8	9,207	-0.07%
2021/09/02	28	23.51	5	24.15	23.45	23	8,979	0.26%
2021/09/01	2	23.95	5.2	23.93	23.85	-3.2	8,838	-0.04%
2021/08/31	0	0.00	40	23.53	23.10	-40	8,636	-0.46%
2021/08/30	1	22.85	5	23.30	22.95	-4	8,543	-0.05%
2021/08/27	8	22.96	0	0.00	23.00	8	8,534	0.09%
2021/08/26	0	0.00	34	22.88	23.30	-34	8,398	-0.40%
2021/08/25	56	22.47	10	22.95	21.90	46	8,176	0.56%
2021/08/23	12	21.17	8	20.97	21.15	4	7,994	0.05%
2021/08/20	15	20.43	5	20.58	20.15	10	7,987	0.13%
2021/08/19	6	21.27	0	0.00	21.05	6	7,941	0.08%
2021/08/18	2	21.58	2	21.05	22.10	0	7,917	0.00%
2021/08/17	0	0.00	4	21.36	21.30	-4	7,896	-0.05%
2021/08/16	0	20.90	0	0.00	21.20	0	7,863	0.00%
2021/08/13	4	22.09	101	22.23	21.70	-97	7,824	-1.24%	大賣/
2021/08/12	9	22.64	0	0.00	22.60	9	7,768	0.12%
2021/08/11	5	23.96	10	23.86	23.15	-5	7,729	-0.06%
2021/08/10	0	0.00	4.1	23.63	23.50	-4.1	7,552	-0.05%
2021/08/09	0	0.00	5	23.42	23.40	-5	7,559	-0.07%
2021/08/06	3	23.77	3	23.42	23.20	0	7,614	0.00%
2021/08/05	0	0.00	21.8	22.97	23.30	-21.8	7,488	-0.29%
2021/08/04	2	22.95	16	23.09	23.00	-14	7,486	-0.19%
2021/08/03	0	0.00	26	22.85	22.80	-26	7,477	-0.35%
2021/07/30	3	22.10	0	0.00	22.00	3	7,536	0.04%
2021/07/29	3	22.35	3	22.72	22.35	0	7,561	0.00%
2021/07/28	7	22.04	21	22.50	22.40	-14	7,590	-0.18%
2021/07/27	8	22.31	0	0.00	22.25	8	7,693	0.10%
2021/07/26	0	0.00	5	23.03	22.90	-5	7,884	-0.06%
2021/07/23	3	22.70	10	22.65	22.80	-7	8,809	-0.08%
2021/07/22	0	0.00	10	22.30	22.20	-10	9,690	-0.10%
2021/07/21	0	0.00	1	22.10	21.55	-1	9,873	-0.01%
2021/07/20	2	21.55	1	21.70	21.50	1	9,871	0.01%
2021/07/19	7	22.51	2	22.60	22.30	5	9,862	0.05%
2021/07/16	12	22.48	1	22.60	22.30	11	10,012	0.11%
2021/07/15	12	22.41	10	22.45	22.45	2	10,184	0.02%
2021/07/14	6	22.13	2	22.20	22.15	4	10,298	0.04%
2021/07/13	115	22.83	14	24.15	22.95	101	10,206	0.99%	大買/
2021/07/12	8	24.22	19.9	24.08	24.90	-11.9	9,806	-0.12%
2021/07/09	0	0.00	6	23.08	23.00	-6	9,376	-0.06%
2021/07/08	3	22.85	20	22.90	22.90	-17	9,735	-0.17%
2021/07/07	2	22.30	8	22.75	22.35	-6	9,715	-0.06%
2021/07/06	1	23.15	0	0.00	22.95	1	9,777	0.01%
2021/07/05	0	0.00	1	23.00	22.90	-1	9,778	-0.01%
2021/07/02	1	22.95	9	22.96	22.75	-8	9,706	-0.08%
2021/07/01	2	22.63	0	0.00	22.25	2	9,683	0.02%
2021/06/30	11	23.05	12	22.37	22.95	-1	9,645	-0.01%
2021/06/29	13	22.57	0	0.00	22.55	13	9,570	0.14%
2021/06/28	3	23.13	2	23.10	22.85	1	9,638	0.01%
2021/06/25	31	22.86	4	22.74	22.55	27	9,893	0.27%
2021/06/24	8	23.06	26.8	23.21	23.20	-18.8	9,701	-0.19%
2021/06/23	4	21.86	13	22.70	22.55	-9	9,317	-0.10%
2021/06/17	0	0.00	6	20.50	20.90	-6	9,490	-0.06%
2021/06/16	2	20.30	0	0.00	20.00	2	9,771	0.02%
2021/06/15	12	21.43	7	20.98	20.75	5	9,862	0.05%
2021/06/11	0	0.00	25	20.60	20.55	-25	9,071	-0.28%
2021/06/10	11	20.80	1	20.85	20.50	10	9,072	0.11%
2021/06/09	2	20.78	10	20.60	20.80	-8	9,028	-0.09%
2021/06/08	1	20.05	0	0.00	20.00	1	8,917	0.01%
2021/06/07	0	0.00	4	19.84	20.00	-4	8,949	-0.04%
2021/06/03	10	20.00	0	0.00	20.15	10	9,227	0.11%
2021/06/02	1	19.90	0	0.00	19.80	1	9,201	0.01%
2021/06/01	1	19.90	0.5	19.96	20.00	0.5	9,183	0.01%
2021/05/31	11	19.73	0.5	19.50	19.60	10.5	9,172	0.11%
2021/05/27	0	0.00	11	18.53	18.90	-11	9,210	-0.12%
2021/05/26	4	18.25	4	18.18	18.25	0	9,198	0.00%
2021/05/25	0	0.00	5	18.35	18.20	-5	9,207	-0.05%
2021/05/24	9.1	18.15	0	0.00	17.95	9.1	9,211	0.10%
2021/05/21	1	17.50	11	17.55	17.60	-10	9,216	-0.11%
2021/05/20	5	17.20	5	17.50	17.05	0	9,228	0.00%
2021/05/19	5	17.45	2	17.20	17.10	3	9,235	0.03%
2021/05/18	20	16.30	50	16.53	16.75	-30	9,182	-0.33%
2021/05/17	0.1	15.90	240	15.80	15.75	-239.9	9,151	-2.62%	大賣/鉅額交易
2021/05/14	10	17.45	0	0.00	17.50	10	9,053	0.11%
2021/05/13	1	16.25	1	16.90	16.90	0	9,002	0.00%
2021/05/12	0.1	17.05	0	0.00	17.30	0.1	8,942	0.00%
2021/05/11	1	19.00	0	0.00	18.90	1	8,826	0.01%
2021/05/10	0.2	20.15	0	0.00	20.10	0.2	8,745	0.00%
2021/05/06	0.2	20.40	12	20.68	20.05	-11.8	8,726	-0.14%
2021/05/05	1.2	20.44	0	0.00	20.25	1.2	8,822	0.01%
2021/05/04	10	20.70	0	0.00	20.45	10	8,794	0.11%
2021/05/03	2	22.49	31	22.48	20.90	-29	8,691	-0.33%
2021/04/29	66.8	23.57	41	23.05	22.55	25.8	8,489	0.30%
2021/04/28	39	23.29	7.8	23.29	24.20	31.2	7,588	0.41%
2021/04/27	3	21.92	10	21.65	22.00	-7	6,814	-0.10%
2021/04/23	10	20.70	0	0.00	20.60	10	6,909	0.14%
2021/04/22	4	21.39	8	21.40	20.60	-4	7,008	-0.06%
2021/04/21	3	21.77	14.9	21.84	21.80	-11.9	7,152	-0.17%
2021/04/20	8	21.40	3	21.65	21.65	5	7,077	0.07%
2021/04/19	0	0.00	12	21.00	20.95	-12	7,056	-0.17%
2021/04/16	12	21.18	8	21.06	21.10	4	7,084	0.06%
2021/04/15	4.2	21.39	10	21.70	21.25	-5.8	7,134	-0.08%
2021/04/14	6	21.52	11.5	21.06	21.50	-5.5	7,104	-0.08%
2021/04/13	5	20.60	0	0.00	20.60	5	6,732	0.07%
2021/04/12	20	21.20	9	21.05	21.05	11	6,703	0.16%
2021/04/09	0	0.00	6	21.04	20.85	-6	6,536	-0.09%
2021/04/08	8	20.90	59	20.83	20.80	-51	6,492	-0.79%
2021/04/07	4	20.80	10	20.85	20.95	-6	6,507	-0.09%
2021/04/06	0	0.00	75	20.78	20.60	-75	6,526	-1.15%
2021/04/01	1	20.70	1	21.00	20.70	0	7,182	0.00%
2021/03/31	1	21.15	3	21.10	20.95	-2	7,267	-0.03%
2021/03/30	15.3	21.24	30	21.28	21.30	-14.7	7,232	-0.20%
2021/03/26	10	19.95	0	0.00	19.95	10	6,934	0.14%
2021/03/25	0	19.97	2	20.20	19.90	-2	7,144	-0.03%
2021/03/24	10	20.70	0	0.00	20.30	10	7,231	0.14%
2021/03/23	0	0.00	24	20.57	20.30	-24	7,262	-0.33%
2021/03/22	41	21.17	49.5	21.24	21.40	-8.5	7,244	-0.12%
2021/03/19	6.1	20.62	6	19.98	20.70	0.1	6,842	0.00%
2021/03/18	3.2	19.35	10	19.45	19.40	-6.8	6,896	-0.10%
2021/03/17	0.1	19.10	0	0.00	19.00	0.1	7,056	0.00%
2021/03/16	15	19.05	0.9	18.90	18.95	14.1	7,127	0.20%
2021/03/12	0	0.00	20	19.09	18.90	-20	7,364	-0.27%
2021/03/11	4	19.16	0	0.00	19.10	4	7,502	0.05%
2021/03/10	1	19.35	1	19.45	19.30	0	7,696	0.00%
2021/03/09	1	18.35	4	18.35	18.40	-3	7,686	-0.04%
2021/03/08	1	18.60	0	0.00	18.50	1	7,882	0.01%
2021/03/05	0	0.00	1	18.45	18.45	-1	8,032	-0.01%
2021/03/03	1	18.60	1	18.35	18.80	0	8,316	0.00%
2021/03/02	1	18.60	5	18.85	18.55	-4	8,325	-0.05%
2021/02/25	6.2	19.40	1	19.15	19.20	5.2	8,296	0.06%
2021/02/24	1.1	19.16	1	19.55	19.20	0.1	8,364	0.00%
2021/02/23	0.3	19.47	0	0.00	19.55	0.3	8,401	0.00%
2021/02/22	1	19.50	0.9	19.45	19.60	0.1	8,522	0.00%
2021/02/18	0	0.00	0.9	18.90	19.05	-0.9	8,816	-0.01%
2021/02/05	1	18.70	0	0.00	18.40	1	9,053	0.01%
2021/01/28	0.1	20.15	0	0.00	20.10	0.1	9,748	0.00%
2021/01/27	5	20.50	10	20.14	20.70	-5	9,857	-0.05%
2021/01/26	10	19.64	0.9	19.55	19.45	9.1	10,145	0.09%
2021/01/22	1	18.90	0	0.00	19.00	1	10,836	0.01%
2021/01/21	0	0.00	4	18.75	18.80	-4	10,969	-0.04%
2021/01/20	43.7	19.78	0	0.00	19.00	43.7	10,934	0.40%
2021/01/19	1	22.05	3.1	21.64	20.70	-2.1	10,781	-0.02%
2021/01/18	0	0.00	6.8	22.05	21.85	-6.8	10,649	-0.06%
2021/01/06	5	18.90	0	0.00	18.90	5	10,477	0.05%
2021/01/05	2	19.70	7	20.02	19.45	-5	10,327	-0.05%
2021/01/04	1	19.50	0	0.00	19.55	1	10,012	0.01%
2020/12/31	5	19.74	1	19.40	19.40	4	9,925	0.04%
2020/12/30	11	19.47	11	19.45	19.35	0	9,801	0.00%
2020/12/29	3	19.33	12	19.37	19.30	-9	9,842	-0.09%
2020/12/28	2	19.23	2	19.20	19.15	0	9,769	0.00%
2020/12/25	0	0.00	2.1	19.00	18.90	-2.1	9,707	-0.02%
2020/12/24	2	18.78	0	0.00	18.80	2	9,679	0.02%
2020/12/23	0.1	18.70	0	0.00	18.60	0.1	9,686	0.00%
2020/12/22	1	18.85	1	19.05	18.55	0	9,784	0.00%
2020/12/18	5	19.12	20	19.00	19.00	-15	9,829	-0.15%
2020/12/17	167	19.73	3	19.98	19.35	164	9,773	1.68%	大買/鉅額交易
2020/12/15	45	19.28	8	19.01	18.90	37	9,045	0.41%
2020/12/14	18	19.19	14	19.24	19.20	4	9,004	0.04%
2020/12/11	12	18.94	90	18.90	18.90	-78	9,084	-0.86%
2020/12/10	4	19.11	7	19.26	19.20	-3	9,239	-0.03%
2020/12/09	40	19.05	1	18.95	19.10	39	9,048	0.43%
2020/12/07	11	18.84	0	0.00	18.70	11	9,023	0.12%
2020/12/04	3	19.30	1	19.30	19.20	2	8,987	0.02%
2020/12/03	8	19.69	24	19.74	19.40	-16	9,044	-0.18%
2020/12/02	5	19.20	9	19.32	19.30	-4	9,228	-0.04%
2020/12/01	0	0.00	17	19.14	19.10	-17	9,225	-0.18%
2020/11/30	57	19.05	7	19.20	18.95	50	9,460	0.53%
2020/11/27	8	19.28	11	19.25	19.10	-3	9,519	-0.03%
2020/11/26	1	19.15	0	0.00	19.10	1	9,648	0.01%
2020/11/25	13	19.00	10	18.80	18.80	3	9,532	0.03%
2020/11/24	16	19.12	1	19.10	18.70	15	9,337	0.16%
2020/11/23	2	18.85	0	0.00	19.00	2	9,093	0.02%
2020/11/20	6	18.47	0	0.00	18.75	6	9,063	0.07%
2020/11/19	11	18.50	16	18.57	18.40	-5	9,187	-0.05%
2020/11/17	0	0.00	7	17.94	17.90	-7	9,172	-0.08%
2020/11/16	3	17.85	24	17.74	17.75	-21	9,436	-0.22%
2020/11/13	0	0.00	1	17.90	17.85	-1	9,668	-0.01%
2020/11/12	2	17.83	0	0.00	17.85	2	10,013	0.02%
2020/11/11	2	17.90	0	0.00	17.70	2	10,778	0.02%
2020/11/10	9	17.79	20	17.70	17.70	-11	11,570	-0.10%
2020/11/09	1	18.05	0	0.00	18.10	1	11,724	0.01%
2020/11/06	28	18.37	0	0.00	18.20	28	11,865	0.24%
2020/11/05	4	18.85	8	18.96	18.70	-4	11,764	-0.03%
2020/11/04	9	18.93	11	18.85	18.80	-2	11,771	-0.02%
2020/11/03	33	19.16	28	19.11	19.15	5	11,754	0.04%
2020/10/30	9	18.75	13	18.83	18.45	-4	11,767	-0.03%
2020/10/29	5	18.61	7	18.48	18.75	-2	11,740	-0.02%
2020/10/27	0	0.00	10	18.83	18.80	-10	11,700	-0.09%
2020/10/26	4	19.05	0.3	18.80	19.00	3.7	11,724	0.03%
2020/10/23	59	19.23	7	19.25	19.10	52	11,677	0.45%
2020/10/22	54	18.90	5	18.45	19.00	49	11,370	0.43%
2020/10/21	12	19.18	15.4	18.29	19.10	-3.4	11,148	-0.03%
2020/10/20	5	17.78	3	17.85	17.80	2	10,745	0.02%
2020/10/15	1	17.35	0	0.00	17.30	1	10,718	0.01%
2020/10/13	0	0.00	1	17.40	17.20	-1	10,861	-0.01%
2020/10/12	2	17.40	24	17.32	17.30	-22	10,874	-0.20%
2020/10/08	0	0.00	0.1	17.55	17.55	-0.1	10,883	0.00%
2020/10/06	10.1	18.12	3	17.82	17.80	7.1	10,992	0.06%
2020/09/29	2	17.15	8	17.03	17.10	-6	11,074	-0.05%
2020/09/25	3	17.05	3	16.87	16.70	0	11,169	0.00%
2020/09/24	9	17.47	9	17.22	17.05	0	11,155	0.00%
2020/09/23	8	17.81	6	17.80	17.70	2	11,071	0.02%
2020/09/22	7	17.88	6	17.85	17.85	1	11,061	0.01%
2020/09/21	2	18.33	0	0.00	18.30	2	11,021	0.02%
2020/09/17	10	19.03	0	0.00	19.00	10	10,993	0.09%
2020/09/16	25	19.32	25	18.95	18.85	0	11,007	0.00%
2020/09/15	2	19.18	2	19.18	19.20	0	10,886	0.00%
2020/09/10	6	19.31	0	0.00	18.90	6	10,703	0.06%
2020/09/09	1	18.80	0	0.00	19.25	1	10,713	0.01%
2020/09/08	24	19.54	34	19.03	18.90	-10	10,749	-0.09%
2020/09/07	71	20.09	6	20.57	19.35	65	10,692	0.61%
2020/09/04	1	19.00	6.6	19.57	19.65	-5.6	10,245	-0.05%
2020/09/03	13	19.26	61	19.41	19.25	-48	10,041	-0.48%
2020/09/02	9	18.32	38	18.36	18.90	-29	9,864	-0.29%
2020/09/01	4	18.23	1	18.20	18.35	3	9,769	0.03%
2020/08/31	1	17.55	0	0.00	17.60	1	9,598	0.01%
2020/08/28	10	17.45	0	0.00	17.50	10	9,779	0.10%
2020/08/27	3	17.55	6	17.38	17.45	-3	9,820	-0.03%
2020/08/25	1	17.00	9	17.01	17.15	-8	9,685	-0.08%
2020/08/24	5	17.79	7	17.56	17.65	-2	9,467	-0.02%
2020/08/21	8	17.81	46	18.01	17.80	-38	9,484	-0.40%
2020/08/20	27	18.22	124	17.77	17.40	-97	9,475	-1.02%	大賣/
2020/08/19	13	19.10	23	19.18	18.55	-10	9,593	-0.10%
2020/08/18	31	19.76	41	19.67	19.55	-10	9,411	-0.11%
2020/08/17	46	20.88	13	20.58	20.40	33	9,157	0.36%
2020/08/14	39	19.48	123	19.99	20.40	-84	8,417	-1.00%	大賣/
2020/08/13	18	19.44	24	18.94	18.55	-6	7,690	-0.08%
2020/08/12	1	18.80	2	18.83	18.85	-1	7,629	-0.01%
2020/08/11	5	18.63	9.1	18.43	18.20	-4.1	7,483	-0.05%
2020/08/10	2	18.98	0	0.00	18.90	2	7,560	0.03%
2020/08/07	10	18.86	4	18.60	18.70	6	7,866	0.08%
2020/08/06	0	0.00	12	18.55	18.35	-12	8,014	-0.15%
2020/08/05	2	18.25	6	18.42	18.50	-4	8,119	-0.05%
2020/08/04	3	17.93	0	0.00	17.95	3	9,304	0.03%
2020/08/03	4	17.88	5	17.80	17.90	-1	10,412	-0.01%
2020/07/31	0	0.00	3	17.60	17.65	-3	10,424	-0.03%
2020/07/30	2	17.50	7.7	17.47	17.55	-5.7	10,546	-0.05%
2020/07/29	1	16.80	10	17.11	17.20	-9	11,060	-0.08%
2020/07/28	10	17.01	0	0.00	16.35	10	11,433	0.09%
2020/07/24	0	0.00	1	16.70	16.50	-1	12,068	-0.01%
2020/07/23	10	17.15	6	17.25	17.05	4	12,459	0.03%
2020/07/21	5	17.63	1	17.45	17.30	4	13,461	0.03%
2020/07/20	0	0.00	4	17.09	17.35	-4	13,832	-0.03%
2020/07/17	0	0.00	7	16.30	16.25	-7	14,517	-0.05%
2020/07/16	0	0.00	1	16.90	16.70	-1	16,096	-0.01%
2020/07/15	1	16.85	5	16.64	16.55	-4	17,430	-0.02%
2020/07/14	1	17.10	1	16.75	16.75	0	18,305	0.00%
2020/07/13	0	0.00	4	16.74	17.10	-4	18,706	-0.02%
2020/07/10	2	16.65	0.1	16.45	16.30	1.9	18,753	0.01%
2020/07/09	6.1	17.20	6	17.00	17.00	0.1	18,932	0.00%
2020/07/08	1	17.15	3.1	17.18	17.15	-2.1	19,045	-0.01%
2020/07/07	11	17.87	13	17.36	17.30	-2	19,066	-0.01%
2020/07/06	11	17.75	8	17.70	17.70	3	19,068	0.02%
2020/07/03	12	17.66	9	17.65	17.65	3	19,167	0.02%
2020/07/02	0	0.00	6	17.46	17.40	-6	19,237	-0.03%
2020/07/01	6	17.52	1	17.35	17.35	5	19,307	0.03%
2020/06/24	2	17.30	0	0.00	17.25	2	19,641	0.01%
2020/06/23	1	17.60	3	18.00	17.55	-2	19,785	-0.01%
2020/06/22	1	18.00	10	18.15	17.90	-9	19,838	-0.05%
2020/06/19	2	18.10	1	18.00	17.90	1	19,903	0.01%
2020/06/18	0	0.00	3	17.97	18.00	-3	19,865	-0.02%
2020/06/17	1	17.80	1	17.85	17.75	0	19,834	0.00%
2020/06/16	1	18.00	0	0.00	18.00	1	19,851	0.01%
2020/06/15	10	17.65	0	0.00	17.80	10	19,919	0.05%
2020/06/12	81	17.20	0.1	17.50	17.25	80.9	19,851	0.41%
2020/06/11	5	18.20	9	18.01	17.80	-4	19,909	-0.02%
2020/06/10	2	17.85	0	0.00	17.80	2	19,930	0.01%
2020/06/08	0	0.00	1	19.15	18.85	-1	20,110	0.00%
2020/06/05	13	19.37	10	19.25	19.25	3	20,182	0.01%
2020/06/03	0	0.00	12	19.20	19.25	-12	20,398	-0.06%
2020/06/02	10	19.35	11	19.08	19.05	-1	20,614	0.00%
2020/06/01	8	19.29	14	19.25	19.25	-6	20,743	-0.03%
2020/05/29	6	19.15	0	0.00	19.15	6	20,742	0.03%
2020/05/28	56	19.03	43	19.15	18.75	13	20,817	0.06%
2020/05/27	14	19.84	53	19.77	19.55	-39	20,764	-0.19%
2020/05/26	91	19.97	17	19.66	19.50	74	20,733	0.36%
2020/05/25	5	19.13	3	19.03	19.15	2	20,371	0.01%
2020/05/22	1	18.85	7	19.04	18.80	-6	20,304	-0.03%
2020/05/21	4	19.10	0	0.00	19.05	4	20,243	0.02%
2020/05/20	12	18.93	3	19.05	18.95	9	20,185	0.04%
2020/05/19	38	18.83	3	18.82	18.80	35	20,120	0.17%
2020/05/18	9	18.12	0	0.00	18.30	9	19,937	0.05%
2020/05/15	1	18.25	1	17.85	18.05	0	19,861	0.00%
2020/05/14	16	18.58	21	17.97	17.75	-5	19,689	-0.03%
2020/05/13	33	19.13	18.1	18.94	18.90	14.9	19,306	0.08%
2020/05/12	18	19.29	17	19.45	19.45	1	19,269	0.01%
2020/05/11	30.1	20.80	31	19.86	19.35	-0.9	19,253	0.00%
2020/05/08	21	20.20	43	20.89	21.45	-22	17,934	-0.12%
2020/05/07	6	19.63	0	0.00	19.50	6	16,831	0.04%
2020/05/06	11	19.45	10	19.61	19.35	1	16,833	0.01%
2020/05/05	28	19.92	51	19.82	19.65	-23	16,776	-0.14%
2020/05/04	51	19.27	22	19.33	19.30	29	16,241	0.18%
2020/04/30	14	19.63	23	19.55	19.30	-9	15,936	-0.06%
2020/04/29	29	19.34	25	19.49	19.60	4	15,860	0.03%
2020/04/28	36	20.12	32.1	19.69	19.35	3.9	15,662	0.02%
2020/04/27	6.1	20.08	27	20.14	19.85	-20.9	15,206	-0.14%
2020/04/24	21	19.68	16	19.60	19.60	5	14,521	0.03%
2020/04/23	31	19.66	46	19.77	19.90	-15	14,311	-0.10%
2020/04/22	162	19.45	37	19.62	19.50	125	13,912	0.90%	大買/鉅額交易
2020/04/21	73	20.55	26	20.10	19.95	47	13,113	0.36%
2020/04/20	24	19.75	251	19.43	20.40	-227	11,702	-1.94%	大賣/鉅額交易
2020/04/17	63	18.91	21	18.78	18.55	42	10,541	0.40%
2020/04/16	103	17.07	21	17.36	17.40	82	9,701	0.85%	大買/
2020/04/15	10	16.70	13	16.66	16.70	-3	9,311	-0.03%
2020/04/14	14	16.06	17	16.49	16.60	-3	9,215	-0.03%
2020/04/13	72	15.89	12	15.85	15.65	60	8,948	0.67%
2020/04/10	16	15.54	16	15.45	15.45	0	8,794	0.00%
2020/04/09	24	15.75	14	15.45	15.45	10	8,750	0.11%
2020/04/08	5	15.70	0	0.00	15.65	5	8,732	0.06%
2020/04/07	0	0.00	10	15.43	16.05	-10	8,729	-0.11%
2020/04/06	16	14.73	6	14.77	15.20	10	8,599	0.12%
2020/04/01	2	14.75	2	14.90	14.75	0	8,546	0.00%
2020/03/31	2	14.30	0	0.00	14.25	2	8,464	0.02%
2020/03/30	4	14.63	2	14.65	14.70	2	8,367	0.02%
2020/03/27	0	0.00	8	14.48	14.65	-8	8,315	-0.10%
2020/03/26	3	13.95	1	14.05	13.95	2	8,152	0.02%
2020/03/25	0	0.00	3	13.20	13.45	-3	8,227	-0.04%
2020/03/24	19	12.32	5.1	12.20	12.25	13.9	8,253	0.17%
2020/03/23	2.1	11.89	0	0.00	11.75	2.1	8,269	0.03%
2020/03/20	0	0.00	2	12.75	12.75	-2	8,298	-0.02%
2020/03/19	4	12.40	2	12.60	11.75	2	8,297	0.02%
2020/03/18	5	13.39	3	13.30	13.05	2	8,276	0.02%
2020/03/17	1	13.20	6	12.58	13.60	-5	8,355	-0.06%
2020/03/16	5	14.15	0	0.00	13.20	5	8,292	0.06%
2020/03/13	14	13.11	2	13.45	14.00	12	8,398	0.14%
2020/03/12	0	0.00	11	14.76	14.45	-11	8,352	-0.13%
2020/03/11	2	15.83	4	16.00	15.35	-2	8,324	-0.02%
2020/03/10	7	15.57	0	0.00	15.65	7	8,502	0.08%
2020/03/09	1	16.00	109	16.44	15.70	-108	8,618	-1.25%	大賣/鉅額交易
2020/03/06	0	0.00	71	16.53	16.80	-71	8,429	-0.84%
2020/03/05	5	16.15	12	16.08	16.05	-7	8,304	-0.08%
2020/03/04	25	15.82	52	15.53	15.65	-27	8,294	-0.33%
2020/03/03	26	15.72	10	15.45	15.80	16	8,287	0.19%
2020/02/27	16	15.72	23	14.70	14.70	-7	8,385	-0.08%
2020/02/26	22	15.17	36	15.54	15.45	-14	8,555	-0.16%
2020/02/25	18	15.02	18	15.15	15.15	0	8,914	0.00%
2020/02/24	16	15.29	26	15.17	15.15	-10	9,374	-0.11%
2020/02/21	10	15.54	20	15.43	15.45	-10	9,835	-0.10%
2020/02/20	16	16.04	16	15.60	15.60	0	10,058	0.00%
2020/02/19	12	15.33	12	15.60	15.60	0	10,645	0.00%
2020/02/18	16	15.23	16	15.25	15.25	0	10,716	0.00%
2020/02/17	14	15.33	40	15.22	15.25	-26	10,717	-0.24%
2020/02/14	8	15.26	8	15.50	15.50	0	10,828	0.00%
2020/02/13	98	15.88	31	15.68	15.60	67	10,876	0.62%
2020/02/12	61	14.70	23	15.42	15.45	38	10,690	0.36%
2020/02/11	59	14.40	18	14.43	14.40	41	10,476	0.39%
2020/02/10	13	14.07	12	13.64	14.15	1	10,495	0.01%
2020/02/07	25	14.08	18	14.07	14.15	7	10,456	0.07%
2020/02/06	14	15.03	61	14.68	14.70	-47	10,380	-0.45%
2020/02/05	59	15.04	10	14.95	14.95	49	10,230	0.48%
2020/02/04	10	14.53	9	15.14	14.95	1	10,153	0.01%
2020/02/03	3	13.80	8	13.91	14.00	-5	10,094	-0.05%
2020/01/31	14	15.02	5	15.21	15.30	9	9,970	0.09%
2020/01/30	3	16.50	0	0.00	16.50	3	10,150	0.03%
2020/01/20	51	18.36	19	18.30	18.30	32	10,570	0.30%
2020/01/17	20	18.13	11	18.01	18.00	9	10,577	0.09%
2020/01/16	62	18.01	16	17.96	17.95	46	10,544	0.44%
2020/01/15	11	17.94	8	17.75	17.75	3	10,529	0.03%
2020/01/14	30	18.21	8	18.00	18.00	22	10,514	0.21%
2020/01/13	22	16.82	12	17.85	17.85	10	10,486	0.10%
2020/01/08	2	16.30	1	16.15	16.00	1	11,030	0.01%
2020/01/07	3	16.40	0	0.00	16.40	3	11,402	0.03%
2020/01/02	5	17.20	0	0.00	17.10	5	11,804	0.04%
2019/12/31	10	17.18	47	17.16	17.20	-37	11,727	-0.32%
2019/12/30	4	16.65	5	16.95	16.50	-1	11,573	-0.01%
2019/12/27	0	0.00	26	16.56	16.70	-26	11,539	-0.23%
2019/12/26	38	16.71	0	0.00	16.45	38	11,518	0.33%
2019/12/25	0	0.00	9	16.61	16.80	-9	11,450	-0.08%
2019/12/20	10	16.20	30	16.50	16.20	-20	11,367	-0.18%
2019/12/19	70	17.23	31	17.05	16.90	39	11,193	0.35%
2019/12/17	3	17.23	0	0.00	17.20	3	11,071	0.03%
2019/12/16	4	17.25	0	0.00	17.50	4	11,040	0.04%
2019/12/13	4	17.21	5	17.42	17.20	-1	11,009	-0.01%
2019/12/12	10	17.78	0	0.00	17.80	10	11,043	0.09%
2019/12/11	0	0.00	2	18.05	18.15	-2	10,937	-0.02%
2019/12/10	8	18.08	0	0.00	18.05	8	10,894	0.07%
2019/12/09	5	18.71	2	18.70	18.55	3	10,683	0.03%
2019/12/06	2	19.25	0	0.00	19.15	2	10,597	0.02%
2019/12/05	6	18.73	8	18.85	19.70	-2	10,511	-0.02%
2019/12/04	61	18.73	61	18.50	18.40	0	10,317	0.00%
2019/12/03	1	18.20	1	17.90	18.10	0	10,049	0.00%
2019/12/02	1	17.80	2	17.68	17.60	-1	10,056	-0.01%
2019/11/29	0	0.00	6	18.52	18.40	-6	10,045	-0.06%
2019/11/27	8	18.43	9	18.48	18.55	-1	9,961	-0.01%
2019/11/26	3	18.18	11	18.50	18.15	-8	9,892	-0.08%
2019/11/25	55	19.44	67	19.11	18.95	-12	9,800	-0.12%
2019/11/22	10	18.80	21	18.74	18.90	-11	9,565	-0.11%
2019/11/21	63	18.26	52	18.45	18.65	11	9,193	0.12%
2019/11/20	7	17.93	13	17.88	18.20	-6	8,852	-0.07%
2019/11/19	2	17.15	1	17.30	17.15	1	8,464	0.01%
2019/11/18	22	17.15	5	17.12	16.95	17	8,319	0.20%
2019/11/14	0	0.00	4	15.75	15.55	-4	7,725	-0.05%
2019/11/13	10	15.99	0	0.00	15.50	10	7,835	0.13%
2019/11/12	2	15.53	2	15.65	15.50	0	7,806	0.00%
2019/11/07	0	0.00	15	14.88	15.00	-15	7,775	-0.19%
2019/11/04	0	0.00	31	15.35	15.40	-31	7,552	-0.41%
2019/10/30	1	15.90	1	16.00	15.95	0	7,352	0.00%
2019/10/29	5	16.70	14	15.90	15.65	-9	7,219	-0.12%
2019/10/28	31	16.35	24	16.16	16.35	7	6,718	0.10%
2019/10/25	5	15.00	0	0.00	14.90	5	6,272	0.08%
2019/10/23	0	0.00	21	14.60	14.70	-21	6,097	-0.34%
2019/10/21	0	0.00	2	14.93	14.70	-2	5,961	-0.03%
2019/10/16	20	15.05	2	15.05	14.60	18	5,586	0.32%
2019/10/15	33	15.70	17	15.43	14.90	16	5,458	0.29%
2019/10/14	40	14.94	20	14.95	15.40	20	4,868	0.41%
2019/10/09	1	13.50	1	13.65	14.00	0	4,473	0.00%
2019/10/08	24	13.88	15	13.68	13.35	9	4,299	0.21%
2019/10/03	0	0.00	2	12.80	13.00	-2	3,913	-0.05%
2019/09/27	2	13.10	0	0.00	12.75	2	3,810	0.05%
2019/09/16	12	13.48	1	13.80	13.10	11	3,432	0.32%
2019/09/11	0	0.00	18	13.13	13.15	-18	3,208	-0.56%
2019/09/09	11	12.97	5	12.80	12.65	6	3,097	0.19%
2019/09/06	9	13.38	0	0.00	13.00	9	3,003	0.30%
2019/09/05	1	13.55	2	13.53	13.40	-1	2,859	-0.03%
2019/09/03	5	13.53	8	13.60	12.95	-3	2,611	-0.11%
2019/09/02	7	13.21	0	0.00	13.40	7	2,456	0.28%
2019/08/29	0	0.00	16	12.22	12.25	-16	2,112	-0.76%
2019/08/28	0	0.00	27	12.29	12.25	-27	2,071	-1.30%
2019/08/27	5	12.19	1	12.05	12.35	4	2,015	0.20%
2019/08/23	0	0.00	1	12.25	12.30	-1	1,790	-0.06%
2019/08/22	2	12.15	1	12.15	12.10	1	1,721	0.06%
2019/08/21	6	13.29	8	12.98	12.95	-2	1,550	-0.13%
2019/08/20	2	12.65	2	12.68	12.90	0	1,409	0.00%
2019/08/16	3	11.90	3	12.05	11.95	0	1,158	0.00%
2019/08/01	0	0.00	3	9.94	9.96	-3	517	-0.58%
2019/07/31	3	10.00	0	0.00	10.00	3	516	0.58%
2019/07/26	0	0.00	12	9.72	9.73	-12	488	-2.46%
2019/07/19	0	0.00	6	9.61	9.62	-6	495	-1.21%
2019/07/17	0	0.00	6	9.63	9.65	-6	494	-1.21%
2019/07/15	12	9.81	0	0.00	9.69	12	493	2.43%
2019/07/05	0	0.00	3	9.03	9.01	-3	524	-0.57%
2019/05/23	15	8.67	0	0.00	8.92	15	1,620	0.93%
2019/05/09	0	0.00	3	8.98	9.00	-3	1,774	-0.17%
2019/04/18	3	10.05	0	0.00	9.97	3	2,140	0.14%
2019/04/11	0	0.00	5	10.10	10.10	-5	2,178	-0.23%
2019/04/10	0	0.00	5	10.25	10.20	-5	2,158	-0.23%
2019/04/09	10	10.50	0	0.00	10.35	10	2,144	0.47%
2019/03/29	0	0.00	5	10.05	10.00	-5	2,038	-0.25%
2019/03/28	0	0.00	5	10.00	10.00	-5	2,018	-0.25%
2019/03/27	15	10.37	5	10.25	10.15	10	1,989	0.50%
2019/03/22	10	10.13	10	10.38	10.75	0	1,823	0.00%
2019/03/13	0	0.00	1	9.64	9.62	-1	1,292	-0.08%
2019/03/04	1	9.32	0	0.00	9.46	1	1,367	0.07%
2019/02/15	0	0.00	10	8.90	8.83	-10	1,322	-0.76%
2019/02/11	0	0.00	11	8.22	8.29	-11	1,186	-0.93%
2019/01/30	11	8.34	0	0.00	8.34	11	1,176	0.94%
2019/01/29	10	8.35	0	0.00	8.37	10	1,172	0.85%
2018/11/30	0	0.00	1	9.52	9.64	-1	654	-0.15%
2018/11/28	1	9.07	0	0.00	9.28	1	606	0.16%
2018/11/20	0	0.00	3	9.20	9.16	-3	569	-0.53%
2018/08/27	0	0.00	1	9.65	9.69	-1	858	-0.12%
2018/08/24	0	0.00	2	9.50	9.54	-2	866	-0.23%
2018/08/21	0	0.00	4	9.54	9.53	-4	978	-0.41%
2018/08/20	0	0.00	1	9.48	9.59	-1	999	-0.10%
2018/08/16	3	9.55	0	0.00	9.44	3	989	0.30%
2018/08/15	0	0.00	3	9.80	9.80	-3	971	-0.31%
2018/08/09	3	9.98	0	0.00	10.05	3	916	0.33%
2018/08/08	15	9.69	15	9.80	9.80	0	879	0.00%
2018/07/06	0	0.00	13	9.61	9.60	-13	862	-1.51%
2018/07/03	8	9.86	0	0.00	9.83	8	911	0.88%
2018/06/28	0	0.00	1	9.86	9.86	-1	1,278	-0.08%
2018/06/12	0	0.00	2	9.92	9.92	-2	1,262	-0.16%
2018/06/01	6	9.83	0	0.00	9.90	6	1,150	0.52%
2018/05/29	2	10.05	0	0.00	10.00	2	1,104	0.18%
2018/04/03	3	10.20	0	0.00	10.10	3	1,824	0.16%
2018/03/28	0	10.10	0	0.00	10.00	0	1,651	0.00%
2018/03/19	0	0.00	8	10.05	10.05	-8	1,872	-0.43%
2018/02/12	0	0.00	5	9.91	9.91	-5	1,979	-0.25%
2018/02/05	0	0.00	5	10.70	10.65	-5	1,980	-0.25%
2018/02/02	0	0.00	12	11.00	10.75	-12	1,989	-0.60%
2018/02/01	3	11.35	0	0.00	11.20	3	2,010	0.15%
2018/01/30	9	11.37	0	0.00	11.30	9	2,158	0.42%
2018/01/23	0	0.00	13	11.37	11.35	-13	2,088	-0.62%
2018/01/17	4	11.70	0	0.00	11.70	4	2,088	0.19%
2018/01/11	2	12.10	0	0.00	11.70	2	2,089	0.10%
2018/01/10	0	0.00	5	12.08	12.15	-5	2,060	-0.24%
2018/01/08	2	12.20	0	0.00	12.05	2	2,103	0.10%
2018/01/04	5	12.50	0	0.00	12.50	5	2,066	0.24%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

元大-忠孝 券商分點個股進出 元大-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析