英利-KY (2239)-元大-復北券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.3
漲跌
▲1.5
漲幅
+2.64%
成交量
167張
產業
上市汽車類股▼0.32%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/26	0	0.00	1	58.80	59.00	-1	134	-0.74%
2023/12/20	1	59.60	0	0.00	59.60	1	134	0.75%
2023/11/24	0	0.00	1	60.70	60.70	-1	84	-1.19%
2023/11/17	1	59.70	0	0.00	59.80	1	79	1.25%
2023/09/21	2	60.10	0	0.00	60.20	2	112	1.78%
2023/09/14	4	63.10	0	0.00	63.00	4	145	2.75%
2023/08/21	6	66.67	0	0.00	64.30	6	270	2.22%
2023/08/08	5	66.00	0	0.00	66.50	5	288	1.73%
2023/08/07	15	67.88	0	0.00	67.30	15	285	5.25%
2023/08/02	5	68.50	0	0.00	68.50	5	284	1.76%
2023/08/01	7	68.50	0	0.00	69.10	7	284	2.46%
2023/07/31	10	69.00	0	0.00	69.50	10	284	3.51%
2023/07/24	10	68.00	0	0.00	67.70	10	281	3.55%
2023/07/12	8	78.53	0	0.00	74.30	8	297	2.69%
2023/07/11	12	78.95	0	0.00	78.90	12	295	4.06%
2023/07/07	8	79.50	0	0.00	80.50	8	295	2.71%
2023/06/21	1	82.40	0	0.00	79.90	1	289	0.35%
2023/06/08	0	0.00	3	79.50	81.50	-3	268	-1.12%
2023/06/05	3	83.00	0	0.00	83.20	3	243	1.23%
2023/06/02	4	79.68	0	0.00	79.80	4	226	1.76%
2023/05/26	0	0.00	6	79.95	80.90	-6	192	-3.11%
2023/05/22	1	76.50	0	0.00	78.60	1	175	0.57%
2023/05/19	0	0.00	1	75.00	75.00	-1	166	-0.60%
2022/09/16	0	0.00	3	78.20	77.10	-3	141	-2.12%
2022/09/12	1	76.70	0	0.00	77.00	1	133	0.75%
2022/08/16	0	0.00	1	68.50	68.80	-1	94	-1.06%
2022/07/21	1	59.40	0	0.00	58.90	1	112	0.89%
2022/06/20	0	0.00	24	54.62	52.90	-24	91	-26.27%
2022/06/17	0	0.00	23	56.06	56.10	-23	86	-26.64%
2022/06/10	0	0.00	40	58.89	59.10	-40	79	-50.15%
2022/06/09	0	0.00	62	58.75	58.50	-62	78	-78.81%
2022/06/08	0	0.00	29	58.76	59.20	-29	78	-37.08%
2022/06/07	0	0.00	1	57.80	58.40	-1	77	-1.28%
2022/06/06	0	0.00	66	57.94	57.60	-66	77	-85.70%
2022/06/02	0	0.00	32	59.19	59.30	-32	76	-41.83%
2022/06/01	0	0.00	10	60.56	60.40	-10	77	-12.90%
2022/04/29	1	68.10	1	69.50	69.30	0	47	0.00%
2022/01/21	20	82.38	0	0.00	80.60	20	250	7.98%
2021/12/30	5	83.50	0	0.00	83.60	5	251	1.98%
2021/12/28	13	82.62	0	0.00	82.70	13	255	5.09%
2021/12/24	5	82.00	0	0.00	82.50	5	263	1.90%
2021/12/22	25	81.48	0	0.00	81.50	25	267	9.34%
2021/12/17	15	81.13	0	0.00	80.10	15	279	5.37%
2021/12/16	15	80.60	0	0.00	81.50	15	279	5.37%
2021/12/15	10	79.30	0	0.00	79.80	10	281	3.56%
2021/12/13	34	82.97	0	0.00	83.00	34	282	12.04%
2021/12/09	0	0.00	1	83.90	83.50	-1	286	-0.35%
2021/12/07	5	81.82	0	0.00	82.10	5	281	1.78%
2021/12/06	9	82.10	0	0.00	81.90	9	281	3.20%
2021/12/03	22	82.87	0	0.00	82.40	22	282	7.78%
2021/12/02	10	81.26	0	0.00	81.20	10	282	3.55%
2021/12/01	33	81.98	1	84.80	81.60	32	281	11.36%
2021/11/30	1	87.20	0	0.00	86.30	1	267	0.37%
2021/11/29	27	81.40	0	0.00	83.40	27	245	10.99%
2021/11/26	13	81.94	0	0.00	81.80	13	237	5.47%
2021/11/25	8	83.70	0	0.00	83.90	8	227	3.52%
2021/11/23	0	0.00	1	77.00	78.80	-1	217	-0.46%
2021/11/22	1	76.30	1	75.40	76.30	0	212	0.00%
2021/11/19	0	0.00	2	74.10	74.10	-2	209	-0.95%
2021/11/17	1	70.70	1	71.10	71.80	0	202	0.00%
2021/11/15	2	71.40	0	0.00	71.00	2	205	0.97%
2021/11/12	0	0.00	1	68.20	69.00	-1	210	-0.48%
2021/11/10	1	67.30	0	0.00	67.30	1	211	0.47%
2021/10/27	5	67.30	0	0.00	66.70	5	206	2.43%
2021/10/22	1	65.50	3	64.80	65.50	-2	202	-0.99%
2021/10/19	10	63.94	0	0.00	63.90	10	196	5.09%
2021/10/15	4	59.38	0	0.00	59.70	4	192	2.08%
2021/10/07	4	59.30	2	59.60	59.30	2	186	1.07%
2021/09/29	1	59.70	0	0.00	58.60	1	176	0.57%
2021/08/05	1	85.30	0	0.00	85.30	1	189	0.53%
2021/07/30	2	86.25	0	0.00	86.10	2	204	0.98%
2021/07/28	8	85.46	0	0.00	86.00	8	211	3.78%
2021/07/21	4	86.93	0	0.00	86.70	4	299	1.33%
2021/07/20	1	88.50	0	0.00	88.50	1	312	0.32%
2021/07/05	1	91.60	1	92.00	92.00	0	385	0.00%
2021/07/01	4	87.95	0	0.00	87.80	4	385	1.04%
2021/06/04	0	0.00	1	89.90	90.40	-1	356	-0.28%
2021/05/21	1	93.20	0	0.00	90.50	1	371	0.27%
2021/04/27	1	116.00	1	116.50	116.50	0	451	0.00%
2021/04/20	0	0.00	1	107.00	110.50	-1	457	-0.22%
2021/04/19	1	106.50	0	0.00	105.50	1	473	0.21%
2021/04/15	0	0.00	1	102.50	104.50	-1	593	-0.17%
2021/04/14	1	100.50	0	0.00	100.50	1	611	0.16%
2021/03/11	1	102.00	1	102.50	102.50	0	847	0.00%
2021/02/23	1	99.50	1	101.00	101.00	0	1,045	0.00%
2021/02/04	1	103.50	1	104.00	104.00	0	1,118	0.00%
2021/02/03	3	106.83	3	104.00	104.00	0	1,134	0.00%
2021/01/29	2	106.00	0	0.00	106.00	2	1,187	0.17%
2021/01/27	1	108.50	1	110.00	109.50	0	1,144	0.00%
2021/01/26	1	106.00	1	105.00	105.00	0	1,129	0.00%
2021/01/22	0	0.00	1	105.00	108.00	-1	1,119	-0.09%
2021/01/21	1	102.50	1	103.00	104.00	0	1,112	0.00%
2021/01/20	1	102.00	1	102.50	100.50	0	1,105	0.00%
2021/01/19	0	0.00	1	107.00	110.50	-1	1,081	-0.09%
2021/01/15	2	106.00	1	107.50	105.00	1	1,050	0.10%
2021/01/14	1	109.00	0	0.00	109.00	1	1,034	0.10%
2021/01/13	2	112.00	2	115.50	108.50	0	1,023	0.00%
2021/01/12	4	113.38	1	112.00	111.50	3	998	0.30%
2021/01/11	6	117.92	4	118.88	120.00	2	977	0.20%
2021/01/08	4	120.75	7	121.71	125.50	-3	936	-0.32%
2021/01/07	4	112.88	3	112.33	114.50	1	848	0.12%
2020/12/30	2	106.50	4	108.50	108.00	-2	704	-0.28%
2020/12/29	0	0.00	3	104.50	103.00	-3	673	-0.45%
2020/12/25	3	98.80	5	100.12	99.50	-2	641	-0.31%
2020/12/09	1	100.50	0	0.00	99.40	1	582	0.17%
2020/12/08	0	0.00	2	96.00	96.50	-2	558	-0.36%
2020/11/24	12	102.10	7	98.31	97.00	5	490	1.02%
2020/11/23	1	100.50	1	102.00	102.00	0	437	0.00%
2020/11/18	2	91.10	0	0.00	88.90	2	392	0.51%
2020/11/10	0	0.00	5	90.72	92.30	-5	320	-1.56%
2020/11/06	0	0.00	2	84.25	85.80	-2	262	-0.76%
2020/11/03	0	0.00	2	80.30	80.20	-2	242	-0.82%
2020/10/26	2	79.65	0	0.00	79.20	2	244	0.82%
2020/09/22	0	0.00	1	79.60	78.80	-1	304	-0.33%
2020/09/11	0	0.00	3	74.93	75.10	-3	378	-0.79%
2020/09/10	0	0.00	4	74.88	75.00	-4	388	-1.03%
2020/09/07	14	85.09	5	86.80	78.60	9	430	2.09%
2020/09/02	5	76.50	0	0.00	75.00	5	481	1.04%
2020/09/01	5	77.40	0	0.00	77.30	5	515	0.97%
2020/08/14	1	76.50	0	0.00	77.10	1	581	0.17%
2020/08/12	0	78.80	0	0.00	75.00	0	578	0.00%
2020/07/27	1	70.70	0	0.00	70.60	1	591	0.17%
2020/07/17	1	78.60	0	0.00	76.60	1	594	0.17%
2020/07/16	1	79.00	0	0.00	79.50	1	596	0.17%
2020/07/10	1	80.70	1	80.50	80.30	0	578	0.00%
2020/07/08	1	84.10	2	84.50	84.10	-1	570	-0.18%
2020/07/06	1	82.50	0	0.00	83.30	1	563	0.18%
2020/07/03	2	82.60	2	82.20	82.30	0	561	0.00%
2020/07/02	2	84.00	0	0.00	83.80	2	558	0.36%
2020/07/01	3	84.87	2	84.90	86.30	1	548	0.18%
2020/06/30	0	0.00	1	84.20	83.60	-1	541	-0.18%
2020/06/24	0	0.00	6	87.05	85.90	-6	523	-1.15%
2020/06/23	1	88.20	2	86.90	86.60	-1	519	-0.19%
2020/06/22	1	88.10	0	0.00	88.00	1	512	0.20%
2020/06/19	4	88.80	4	93.43	89.50	0	506	0.00%
2020/06/18	0	0.00	3	90.77	91.80	-3	474	-0.63%
2020/06/17	0	0.00	2	87.80	86.20	-2	451	-0.44%
2020/06/15	8	88.91	0	0.00	83.80	8	435	1.84%
2020/06/12	1	86.10	1	89.30	89.20	0	420	0.00%
2020/06/11	0	0.00	5	87.30	87.50	-5	396	-1.26%
2020/06/10	2	90.45	0	0.00	90.50	2	370	0.54%
2020/06/09	2	88.85	4	91.93	94.50	-2	346	-0.58%
2020/06/08	3	85.83	1	83.00	86.40	2	306	0.65%
2020/06/05	4	77.88	4	78.63	79.50	0	269	0.00%
2020/06/04	5	73.80	3	73.70	75.60	2	241	0.83%
2020/06/03	3	71.63	1	71.10	71.50	2	216	0.92%
2020/06/02	0	0.00	5	65.00	68.20	-5	182	-2.73%
2020/05/22	0	0.00	1	58.50	58.20	-1	131	-0.76%
2020/05/12	1	67.70	0	0.00	64.90	1	121	0.83%
2020/03/04	0	0.00	1	77.00	76.60	-1	61	-1.62%
2020/01/30	10	89.80	0	0.00	87.60	10	67	14.92%
2019/08/28	0	0.00	14	97.34	97.70	-14	60	-22.98%
2019/08/02	0	0.00	11	101.00	101.00	-11	75	-14.58%
2019/06/13	0	0.00	42	104.06	104.00	-42	129	-32.48%
2019/05/24	0	0.00	5	113.50	114.50	-5	132	-3.78%
2019/05/17	1	111.50	0	0.00	110.50	1	150	0.66%
2019/05/16	4	112.25	0	0.00	113.00	4	152	2.62%
2019/03/26	1	128.00	0	0.00	127.00	1	198	0.50%
2019/03/18	0	0.00	1	132.50	133.50	-1	189	-0.53%
2019/01/14	0	0.00	1	124.00	124.00	-1	179	-0.56%
2018/11/14	1	120.00	1	119.50	118.00	0	184	0.00%
2018/11/12	1	116.50	1	116.00	116.00	0	182	0.00%
2018/10/30	1	99.90	17	101.00	106.00	-16	206	-7.74%
2018/10/29	0	0.00	1	102.00	101.50	-1	205	-0.49%
2018/10/22	1	114.00	14	114.36	115.50	-13	201	-6.45%
2018/10/19	3	114.50	3	115.00	114.50	0	198	0.00%
2018/10/15	1	118.00	40	119.68	119.00	-39	181	-21.46%
2018/10/09	0	0.00	47	139.62	140.50	-47	154	-30.42%
2018/10/05	0	0.00	24	142.46	143.50	-24	151	-15.85%
2018/10/03	0	0.00	4	145.00	144.00	-4	147	-2.71%
2018/10/01	0	0.00	6	145.50	146.00	-6	149	-4.01%
2018/09/13	0	0.00	11	142.00	142.50	-11	166	-6.61%
2018/09/12	0	0.00	44	141.89	142.50	-44	165	-26.60%
2018/09/10	0	0.00	3	146.00	147.00	-3	162	-1.84%
2018/07/04	1	162.50	1	162.00	162.00	0	123	0.00%
2018/06/11	0	0.00	1	166.00	168.50	-1	182	-0.55%
2018/06/06	1	166.00	0	0.00	165.50	1	189	0.53%
2018/04/24	1	152.00	0	0.00	151.00	1	235	0.42%
2018/04/23	2	155.00	0	0.00	154.50	2	243	0.82%
2018/04/18	1	155.50	0	0.00	156.00	1	269	0.37%
2018/04/13	1	158.00	0	0.00	160.00	1	281	0.36%
2018/04/12	2	162.50	0	0.00	158.00	2	283	0.71%
2018/04/09	3	163.50	0	0.00	163.00	3	290	1.03%
2018/04/03	12	163.58	0	0.00	163.50	12	290	4.13%
2018/03/30	2	166.00	0	0.00	166.50	2	289	0.69%
2018/03/29	2	166.00	0	0.00	166.00	2	289	0.69%
2018/03/28	1	167.00	0	0.00	165.00	1	289	0.35%
2018/03/23	12	161.00	0	0.00	162.50	12	288	4.16%
2018/03/22	0	0.00	1	169.50	167.00	-1	280	-0.36%
2018/03/21	10	171.20	1	174.50	171.00	9	274	3.28%
2018/03/20	2	178.00	0	0.00	180.00	2	256	0.78%
2018/03/19	3	181.50	3	178.50	180.00	0	246	0.00%
2018/03/13	4	167.00	4	167.50	168.50	0	203	0.00%
2018/03/01	1	154.00	0	0.00	154.00	1	199	0.50%
2018/02/27	9	154.06	1	154.00	153.50	8	202	3.94%
2018/02/06	0	0.00	1	156.00	151.50	-1	284	-0.35%
2018/01/26	1	167.00	1	169.50	170.00	0	279	0.00%
2018/01/25	2	166.50	0	0.00	165.00	2	273	0.73%
2018/01/17	1	168.50	0	0.00	164.50	1	281	0.35%
2018/01/16	1	165.50	0	0.00	166.50	1	275	0.36%
2018/01/04	0	0.00	2	153.00	151.50	-2	278	-0.72%