元大富櫃50 (006201)-元大-西門券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
20.93
漲跌
▼0.86
漲幅
-3.95%
成交量
66張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	19.84	0	0.00	20.93	0	87	0.04%
2023/11/10	0	0.00	0	19.00	19.00	0	38	-0.01%
2023/11/08	0	0.00	0	19.04	19.06	0	39	-0.02%
2023/11/02	0	18.01	0	0.00	18.73	0	39	0.03%
2022/12/26	0	0.00	10	15.31	15.40	-10	118	-8.46%
2022/09/19	0	0.00	2	16.85	16.79	-2	109	-1.83%
2022/09/12	2	17.62	0	0.00	17.57	2	112	1.77%
2022/04/29	0	0.00	10	18.28	18.09	-10	115	-8.67%
2022/04/26	10	18.00	0	0.00	17.99	10	119	8.35%
2021/09/22	0	0.00	0	21.13	21.10	0	62	0.00%
2021/09/17	0	19.19	0	0.00	21.43	0	60	0.00%
2021/09/15	0	0.00	0	21.65	21.35	0	62	0.00%
2021/09/14	0	19.79	0	0.00	21.65	0	62	0.00%
2021/09/06	0	0.00	0	22.00	21.99	0	64	0.00%
2021/09/01	0	19.48	0	0.00	21.90	0	64	0.00%
2021/08/27	0	0.00	0	23.00	21.37	0	64	0.00%
2021/08/26	0	19.02	0	0.00	21.24	0	65	0.00%
2021/07/28	0	0.00	1	20.80	21.00	-1	94	-1.06%
2021/06/21	0	0.00	2	20.19	20.22	-2	93	-2.15%
2021/06/17	0	0.00	0.4	20.38	20.38	-0.4	91	-0.41%
2021/06/16	0	0.00	0.1	20.19	20.21	-0.1	91	-0.11%
2021/06/15	0.5	20.18	0	0.00	20.45	0.5	92	0.51%
2021/06/03	0	0.00	0.3	19.41	19.36	-0.3	94	-0.32%
2021/06/02	0	0.00	0.2	19.27	19.29	-0.2	94	-0.21%
2021/05/27	0.5	18.21	0	0.00	18.86	0.5	95	0.52%
2021/04/14	0	0.00	2	19.61	19.32	-2	80	-2.50%
2021/04/08	0	0.00	1	20.12	20.20	-1	82	-1.21%
2021/03/24	0	0.00	4	18.98	19.06	-4	92	-4.31%
2021/03/19	0	0.00	1	18.98	19.04	-1	97	-1.03%
2021/03/03	0	0.00	0.1	18.99	18.94	-0.1	117	-0.06%
2021/03/02	0.1	18.52	0.3	19.00	18.99	-0.2	116	-0.16%
2021/02/26	0.3	18.75	0	0.00	19.18	0.3	118	0.21%
2021/01/28	0	0.00	0	18.49	18.49	0	126	-0.03%
2021/01/27	0	18.01	0	0.00	19.00	0	125	0.03%
2021/01/12	0	0.00	18	18.44	18.30	-18	115	-15.54%
2020/12/30	0	0.00	0.1	17.61	17.60	-0.1	109	-0.08%
2020/12/29	0.1	17.08	0	0.00	17.35	0.1	107	0.08%
2020/12/07	0	0.00	0	17.10	17.10	0	98	-0.01%
2020/12/04	0	0.00	0	17.13	17.15	0	97	-0.01%
2020/12/03	0	15.45	0	0.00	17.13	0	95	0.03%
2020/11/16	1	15.88	1	15.88	16.09	0	94	0.00%
2020/10/13	1	15.45	1	15.24	15.43	0	115	0.00%
2020/07/02	0	0.00	2	14.95	15.10	-2	108	-1.84%
2020/06/02	0	0.00	2	13.79	13.78	-2	127	-1.57%
2020/06/01	0	0.00	1	13.75	13.75	-1	122	-0.82%
2020/05/26	3	13.61	0	0.00	13.53	3	121	2.47%
2020/05/05	0	0.00	2	13.13	13.08	-2	138	-1.45%
2020/04/30	0	0.00	2	12.98	13.02	-2	139	-1.43%
2020/04/29	0	0.00	3	12.85	12.83	-3	141	-2.12%
2020/04/23	3	12.45	0	0.00	12.39	3	151	1.98%
2020/04/22	2	12.21	0	0.00	12.37	2	150	1.32%
2020/04/21	0	0.00	2	12.40	12.26	-2	151	-1.32%
2020/04/17	4	12.72	0	0.00	12.50	4	151	2.65%
2020/03/13	0	0.00	3	11.25	11.75	-3	134	-2.24%
2020/03/09	0	0.00	0.1	13.35	13.20	-0.1	127	-0.08%
2020/03/06	0.1	13.05	0	0.00	13.75	0.1	126	0.08%
2020/01/14	0	0.00	2	14.21	14.20	-2	149	-1.34%
2019/12/18	0	0.00	20	14.04	14.00	-20	156	-12.75%
2019/12/16	7	13.95	0	0.00	13.95	7	155	4.49%
2019/12/12	15	13.92	0	0.00	13.91	15	157	9.55%
2019/11/04	0	0.00	0.2	14.25	14.20	-0.2	154	-0.10%
2019/11/01	0.2	13.70	2	13.98	13.98	-1.8	154	-1.19%
2019/10/31	1	14.00	0	0.00	13.94	1	155	0.64%
2019/10/28	2	14.12	0	0.00	14.11	2	153	1.30%
2019/07/01	0	0.00	2	12.48	12.69	-2	112	-1.77%
2019/06/14	5	11.87	0	0.00	11.85	5	110	4.54%
2019/06/11	0	0.00	4	11.87	11.93	-4	107	-3.70%
2019/06/06	1	11.59	0	0.00	11.52	1	106	0.94%
2019/06/03	3	11.85	0	0.00	11.84	3	104	2.87%
2019/05/24	2	11.66	0	0.00	11.62	2	101	1.97%
2019/03/26	0	0.00	1	12.06	12.17	-1	129	-0.77%
2019/02/12	0	0.00	10	11.56	11.60	-10	177	-5.62%
2019/02/11	0	0.00	5	11.39	11.40	-5	174	-2.87%
2019/01/28	0	0.00	10	11.25	11.26	-10	170	-5.87%
2019/01/25	0	0.00	5	11.18	11.20	-5	178	-2.80%
2019/01/23	0	0.00	3	10.97	10.96	-3	192	-1.56%
2019/01/16	3	10.88	0	0.00	10.91	3	219	1.37%
2019/01/10	1	10.85	0	0.00	10.82	1	226	0.44%
2018/12/06	0	0.00	90	10.96	11.08	-90	258	-34.77%
2018/12/03	10	11.58	7	11.53	11.71	3	238	1.26%
2018/11/30	10	11.30	0	0.00	11.31	10	226	4.41%
2018/11/29	10	11.20	3	11.25	11.24	7	222	3.14%
2018/11/28	10	10.99	10	10.96	11.10	0	216	0.00%
2018/11/27	0	0.00	10	10.66	10.76	-10	208	-4.80%
2018/11/21	0	0.00	10	10.65	10.77	-10	196	-5.09%
2018/11/08	23	10.65	0	0.00	10.50	23	191	11.99%
2018/11/07	27	10.47	0	0.00	10.48	27	191	14.11%
2018/11/02	0	0.00	10	10.48	10.45	-10	187	-5.33%
2018/11/01	0	0.00	5	10.25	10.24	-5	178	-2.80%
2018/10/30	10	9.63	0	0.00	9.57	10	162	6.15%
2018/10/26	6	9.98	0	0.00	9.79	6	150	4.00%
2018/10/12	4	10.87	0	0.00	10.99	4	101	3.93%
2018/10/09	15	11.00	10	11.17	11.20	5	89	5.61%
2018/09/20	5	11.99	0	0.00	11.99	5	70	7.14%
2018/09/14	15	12.20	0	0.00	12.34	15	65	22.84%
2018/09/10	10	12.64	0	0.00	12.52	10	58	17.08%
2018/09/07	25	13.05	0	0.00	13.02	25	57	43.43%
2018/09/05	0	0.00	8	13.31	13.22	-8	58	-13.76%
2018/09/04	3	13.21	0	0.00	13.25	3	57	5.20%
2018/09/03	10	13.12	0	0.00	13.12	10	57	17.28%
2018/01/22	0	0.00	6	15.02	15.15	-6	109	-5.50%