國泰臺灣加權反1 (00664R)-元大-西門券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.47
漲跌
▼0.04
漲幅
-0.89%
成交量
12,557張
產業
上市
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	4.50	5	4.51	4.51	0	6,219	0.00%
2024/04/11	5	4.34	0	0.00	4.33	5	5,857	0.09%
2024/04/09	0	0.00	15	4.31	4.31	-15	6,111	-0.25%
2024/04/08	5	4.40	0	0.00	4.40	5	5,903	0.08%
2024/04/01	0	0.00	17	4.44	4.44	-17	5,980	-0.28%
2024/03/26	10	4.47	2	4.49	4.46	8	6,006	0.13%
2024/03/18	0	0.00	1	4.55	4.53	-1	5,542	-0.02%
2024/03/15	0	0.00	1	4.55	4.55	-1	5,531	-0.02%
2024/03/13	2	4.52	0	0.00	4.52	2	5,485	0.04%
2024/03/08	0	0.00	78	4.50	4.55	-78	5,311	-1.47%
2024/02/16	0	0.00	8.7	4.81	4.83	-8.7	4,658	-0.19%
2024/02/15	0	0.00	35	4.85	4.84	-35	4,643	-0.75%
2024/01/31	0	0.00	1	5.02	5.04	-1	4,505	-0.02%
2024/01/30	0	0.00	1	4.99	4.98	-1	4,463	-0.02%
2024/01/17	0	0.00	1	5.23	5.23	-1	4,862	-0.02%
2024/01/16	0	0.00	2	5.19	5.19	-2	4,812	-0.04%
2024/01/15	0	0.00	1	5.15	5.13	-1	4,805	-0.02%
2024/01/10	0	0.00	1	5.18	5.17	-1	4,915	-0.02%
2024/01/04	0.7	5.16	0	0.00	5.16	0.7	4,811	0.02%
2024/01/03	0	0.00	2	5.15	5.14	-2	4,732	-0.04%
2024/01/02	0	0.00	1	5.09	5.09	-1	4,520	-0.02%
2023/12/21	0	0.00	1	5.17	5.16	-1	4,473	-0.02%
2023/12/11	0	0.00	1	5.21	5.20	-1	4,584	-0.02%
2023/12/07	0	0.00	1	5.23	5.24	-1	4,621	-0.02%
2023/12/05	0	0.00	3	5.24	5.23	-3	4,691	-0.06%
2023/12/04	0	0.00	1	5.20	5.20	-1	4,691	-0.02%
2023/11/30	0	0.00	1	5.20	5.20	-1	4,681	-0.02%
2023/10/04	0	0.00	33	5.57	5.57	-33	6,993	-0.47%
2023/09/21	0	0.00	20	5.54	5.56	-20	7,320	-0.27%
2023/09/20	10	5.47	0	0.00	5.47	10	7,185	0.14%
2023/09/11	10	5.52	0	0.00	5.52	10	7,297	0.14%
2023/09/08	12	5.48	0	0.00	5.49	12	7,337	0.16%
2023/09/06	1	5.42	0	0.00	5.42	1	7,607	0.01%
2023/08/11	3	5.47	0	0.00	5.46	3	7,573	0.04%
2023/08/02	5	5.40	0	0.00	5.40	5	7,032	0.07%
2023/07/31	0	0.00	45	5.31	5.32	-45	6,914	-0.65%
2023/07/28	0	0.00	5	5.31	5.28	-5	6,762	-0.07%
2023/07/27	50	5.27	0	0.00	5.28	50	6,797	0.74%
2023/07/26	0	0.00	50	5.32	5.32	-50	6,821	-0.73%
2023/07/25	50	5.28	0	0.00	5.30	50	6,798	0.74%
2023/07/18	0	0.00	30	5.32	5.30	-30	6,977	-0.43%
2023/07/14	40	5.29	0	0.00	5.28	40	6,918	0.58%
2023/07/03	10	5.37	0	0.00	5.36	10	6,124	0.16%
2023/04/19	0	0.00	60	5.91	5.91	-60	7,625	-0.79%
2023/04/14	60	5.87	0	0.00	5.85	60	7,925	0.76%
2023/04/13	0	0.00	30	5.90	5.92	-30	7,898	-0.38%
2023/04/11	30	5.86	0	0.00	5.86	30	8,135	0.37%
2023/03/13	10	6.05	0	0.00	6.04	10	9,127	0.11%
2023/02/21	0	0.00	12	6.05	6.04	-12	9,394	-0.13%
2023/02/20	12	6.04	0	0.00	6.04	12	9,678	0.12%
2023/02/15	10	6.09	0	0.00	6.11	10	10,414	0.10%
2022/12/30	5	6.66	0	0.00	6.68	5	11,263	0.04%
2022/12/23	5	6.66	0	0.00	6.66	5	12,163	0.04%
2022/12/07	16	6.50	0	0.00	6.51	16	11,994	0.13%
2022/12/06	20	6.43	0	0.00	6.48	20	11,917	0.17%
2022/11/22	5	6.59	0	0.00	6.58	5	11,619	0.04%
2022/11/21	5	6.60	0	0.00	6.61	5	11,633	0.04%
2022/11/15	20	6.65	0	0.00	6.59	20	11,090	0.18%
2022/11/14	10	6.77	0	0.00	6.77	10	10,808	0.09%
2022/11/11	0	0.00	24	6.87	6.84	-24	10,650	-0.23%
2022/11/08	10	7.19	11	7.17	7.20	-1	9,469	-0.01%
2022/11/07	5	7.25	0	0.00	7.26	5	9,456	0.05%
2022/10/31	10	7.45	0	0.00	7.42	10	9,564	0.10%
2022/10/27	5	7.44	6	7.42	7.42	-1	9,648	-0.01%
2022/10/26	5	7.50	1	7.58	7.52	4	9,663	0.04%
2022/10/25	0	0.00	7	7.57	7.56	-7	9,579	-0.07%
2022/10/17	11	7.47	5	7.45	7.42	6	9,326	0.06%
2022/10/14	6	7.30	1	7.32	7.32	5	9,174	0.05%
2022/10/13	0	0.00	12	7.53	7.53	-12	8,880	-0.14%
2022/10/11	0	0.00	2	7.32	7.36	-2	8,781	-0.02%
2022/10/05	0	0.00	12	7.02	7.01	-12	8,839	-0.14%
2022/10/04	0	0.00	455	7.12	7.11	-455	8,849	-5.14%	大賣/鉅額交易
2022/10/03	0	0.00	1	7.29	7.29	-1	8,673	-0.01%
2022/09/30	0	0.00	12	7.25	7.21	-12	8,452	-0.14%
2022/09/29	16	7.14	0	0.00	7.15	16	8,584	0.19%
2022/09/28	0	0.00	2	7.14	7.18	-2	8,590	-0.02%
2022/09/27	5	7.03	25	7.01	7.01	-20	8,631	-0.23%
2022/09/26	5	6.96	1	7.00	7.04	4	9,004	0.04%
2022/09/23	0	0.00	6	6.88	6.86	-6	9,143	-0.07%
2022/09/22	0	0.00	25	6.82	6.81	-25	9,494	-0.26%
2022/09/16	8	6.71	0	0.00	6.71	8	10,396	0.08%
2022/09/14	450	6.70	0	0.00	6.67	450	11,094	4.06%	大買/鉅額交易
2022/09/12	1	6.56	0	0.00	6.56	1	11,696	0.01%
2022/09/06	1	6.59	0	0.00	6.64	1	12,527	0.01%
2022/08/31	1	6.48	0	0.00	6.48	1	12,780	0.01%
2022/08/26	1	6.37	0	0.00	6.39	1	12,714	0.01%
2022/08/25	2	6.41	0	0.00	6.43	2	12,764	0.02%
2022/08/24	1	6.47	0	0.00	6.49	1	12,852	0.01%
2022/08/23	3	6.47	0	0.00	6.48	3	12,908	0.02%
2022/08/22	2	6.41	0	0.00	6.43	2	13,020	0.02%
2022/08/12	10	6.40	0	0.00	6.41	10	13,498	0.07%
2022/08/11	0	0.00	2	6.45	6.46	-2	13,621	-0.01%
2022/08/05	20	6.55	0	0.00	6.52	20	14,123	0.14%
2022/08/04	10	6.71	0	0.00	6.70	10	13,998	0.07%
2022/08/02	10	6.67	0	0.00	6.69	10	13,990	0.07%
2022/07/29	0	0.00	1	6.54	6.58	-1	14,112	-0.01%
2022/07/28	0	0.00	2	6.60	6.62	-2	14,153	-0.01%
2022/07/26	25	6.67	0	0.00	6.68	25	14,121	0.18%
2022/07/22	0	0.00	3	6.65	6.64	-3	14,281	-0.02%
2022/07/21	0	0.00	1	6.69	6.64	-1	14,511	-0.01%
2022/07/20	0	0.00	1	6.66	6.72	-1	14,786	-0.01%
2022/07/18	0	0.00	25	6.79	6.78	-25	14,908	-0.17%
2022/07/13	6	6.92	0	0.00	6.93	6	14,458	0.04%
2022/07/12	0	0.00	2	7.11	7.13	-2	14,361	-0.01%
2022/07/11	30	6.91	0	0.00	6.95	30	14,198	0.21%
2022/07/08	16	6.89	1	6.90	6.90	15	14,110	0.11%
2022/07/07	7	6.96	3	7.07	6.97	4	14,133	0.03%
2022/07/06	6	7.14	4	7.08	7.14	2	13,843	0.01%
2022/07/05	0	0.00	1	7.08	6.97	-1	13,773	-0.01%
2022/07/04	0	0.00	27	7.03	7.03	-27	13,555	-0.20%
2022/07/01	0	0.00	6	6.91	7.00	-6	13,165	-0.05%
2022/06/30	2	6.79	2	6.75	6.79	0	12,793	0.00%
2022/06/24	0	0.00	1	6.60	6.64	-1	11,647	-0.01%
2022/06/23	0	0.00	128	6.64	6.68	-128	11,435	-1.12%	大賣/鉅額交易
2022/06/22	0	0.00	1	6.64	6.64	-1	11,048	-0.01%
2022/06/17	1	6.55	1	6.58	6.55	0	10,172	0.00%
2022/06/16	1	6.48	0	0.00	6.48	1	9,496	0.01%
2022/06/15	0	0.00	1	6.41	6.43	-1	9,386	-0.01%
2022/06/02	5	6.20	0	0.00	6.21	5	10,007	0.05%
2022/05/30	0	0.00	2	6.24	6.20	-2	10,274	-0.02%
2022/05/26	10	6.42	0	0.00	6.45	10	10,010	0.10%
2022/05/25	11	6.43	0	0.00	6.39	11	10,139	0.11%
2022/05/12	4	6.56	1	6.58	6.60	3	9,625	0.03%
2022/05/09	2	6.43	0	0.00	6.44	2	9,546	0.02%
2022/05/06	0	0.00	2	6.35	6.31	-2	9,439	-0.02%
2022/05/03	0	0.00	10	6.24	6.27	-10	9,831	-0.10%
2022/04/26	10	6.22	0	0.00	6.25	10	9,761	0.10%
2022/04/13	0	0.00	2	6.03	6.01	-2	10,090	-0.02%
2022/04/11	0	0.00	100	6.06	6.12	-100	9,957	-1.00%
2022/04/07	0	0.00	12	6.02	6.06	-12	9,773	-0.12%
2022/03/22	5	5.95	0	0.00	5.94	5	9,601	0.05%
2022/03/18	113	6.00	0	0.00	6.00	113	9,175	1.23%	大買/鉅額交易
2022/03/17	0	0.00	4	5.99	5.97	-4	9,104	-0.04%
2022/03/15	5	6.19	0	0.00	6.20	5	8,800	0.06%
2022/03/08	0	0.00	1	6.15	6.25	-1	8,170	-0.01%
2022/03/07	0	0.00	1	6.09	6.11	-1	8,012	-0.01%
2022/02/24	25	5.96	6	5.92	5.98	19	7,496	0.25%
2022/02/22	0	0.00	5	5.86	5.87	-5	7,262	-0.07%
2022/02/16	3	5.77	0	0.00	5.77	3	7,077	0.04%
2022/02/14	0	0.00	6	5.86	5.86	-6	7,028	-0.09%
2022/02/10	2	5.78	0	0.00	5.76	2	6,792	0.03%
2022/02/09	2	5.82	0	0.00	5.81	2	6,728	0.03%
2022/01/25	0	0.00	14	5.98	5.97	-14	6,518	-0.21%
2022/01/24	0	0.00	20	5.90	5.88	-20	6,157	-0.32%
2022/01/21	20	5.88	5	5.88	5.90	15	5,993	0.25%
2022/01/20	1	5.83	0	0.00	5.78	1	5,880	0.02%
2022/01/19	0	0.00	3	5.81	5.81	-3	5,629	-0.05%
2022/01/18	1	5.70	0	0.00	5.75	1	5,589	0.02%
2022/01/17	3	5.72	0	0.00	5.71	3	5,314	0.06%
2022/01/14	0	0.00	3	5.79	5.76	-3	5,276	-0.06%
2021/12/28	1	5.82	0	0.00	5.81	1	4,946	0.02%
2021/12/27	4	5.85	0	0.00	5.86	4	5,098	0.08%
2021/12/24	4	5.89	0	0.00	5.90	4	5,124	0.08%
2021/12/23	3	5.91	0	0.00	5.91	3	5,182	0.06%
2021/12/16	4	5.97	0	0.00	5.95	4	5,435	0.07%
2021/12/03	2	6.00	0	0.00	6.00	2	5,529	0.04%
2021/11/26	0	0.00	3	6.13	6.14	-3	5,320	-0.06%
2021/11/22	1	5.97	0	0.00	5.96	1	5,531	0.02%
2021/11/18	3	5.98	0	0.00	5.96	3	5,741	0.05%
2021/11/17	3	6.01	0	0.00	6.01	3	5,884	0.05%
2021/11/09	3	6.07	0	0.00	6.07	3	7,243	0.04%
2021/11/08	3	6.13	0	0.00	6.12	3	7,202	0.04%
2021/11/05	3	6.19	0	0.00	6.17	3	7,285	0.04%
2021/11/03	10	6.24	0	0.00	6.24	10	7,304	0.14%
2021/10/21	2	6.26	0	0.00	6.32	2	8,213	0.02%
2021/10/19	1	6.31	0	0.00	6.30	1	8,402	0.01%
2021/10/15	5	6.37	0	0.00	6.36	5	8,486	0.06%
2021/10/14	1	6.47	0	0.00	6.52	1	8,538	0.01%
2021/10/13	0	0.00	1	6.53	6.53	-1	8,666	-0.01%
2021/10/12	1	6.49	0	0.00	6.50	1	8,594	0.01%
2021/10/05	0	0.00	4	6.62	6.52	-4	8,473	-0.05%
2021/10/04	0	0.00	4	6.52	6.52	-4	8,391	-0.05%
2021/10/01	0	0.00	7	6.45	6.48	-7	8,231	-0.09%
2021/09/29	0	0.00	4	6.37	6.37	-4	8,060	-0.05%
2021/09/27	1	6.21	0	0.00	6.20	1	8,070	0.01%
2021/09/22	0	0.00	3	6.35	6.34	-3	7,992	-0.04%
2021/09/13	1	6.18	0	0.00	6.17	1	8,134	0.01%
2021/09/10	3	6.17	0	0.00	6.16	3	8,231	0.04%
2021/09/09	0	0.00	2	6.29	6.24	-2	8,228	-0.02%
2021/09/08	0	0.00	4	6.26	6.25	-4	8,273	-0.05%
2021/09/06	3	6.13	0	0.00	6.17	3	8,274	0.04%
2021/08/30	3	6.24	0	0.00	6.22	3	8,304	0.04%
2021/08/27	5	6.29	0	0.00	6.27	5	8,282	0.06%
2021/08/25	4	6.38	0	6.37	6.37	4	8,137	0.05%
2021/08/24	3	6.41	0	0.00	6.43	3	8,055	0.04%
2021/08/23	7	6.49	0	0.00	6.47	7	8,187	0.09%
2021/08/20	0	0.00	2	6.65	6.64	-2	8,205	-0.02%
2021/08/19	0	0.00	4	6.60	6.63	-4	8,028	-0.05%
2021/08/18	7	6.50	4	6.62	6.45	3	7,809	0.04%
2021/08/17	1	6.47	106	6.48	6.53	-105	7,602	-1.38%	大賣/鉅額交易
2021/08/16	0	0.00	86	6.47	6.47	-86	7,454	-1.15%
2021/08/13	0	0.00	76	6.39	6.42	-76	7,444	-1.02%
2021/08/11	0	0.00	55	6.36	6.34	-55	7,694	-0.71%
2021/08/10	0	0.00	3	6.30	6.31	-3	8,053	-0.04%
2021/08/09	0	0.00	3	6.30	6.26	-3	8,561	-0.04%
2021/08/03	3	6.23	0	0.00	6.23	3	10,111	0.03%
2021/08/02	53	6.26	1	6.30	6.24	52	10,111	0.51%
2021/07/29	59	6.33	0	0.00	6.30	59	10,274	0.57%
2021/07/28	2	6.44	95	6.46	6.44	-93	10,150	-0.92%
2021/07/27	0	0.00	23	6.34	6.34	-23	10,083	-0.23%
2021/07/26	0	0.00	2	6.32	6.31	-2	10,330	-0.02%
2021/07/21	0	0.00	44	6.34	6.32	-44	10,278	-0.43%
2021/07/20	0	0.00	213	6.25	6.31	-213	10,266	-2.07%	大賣/鉅額交易
2021/07/19	0	0.00	53	6.25	6.20	-53	10,110	-0.52%
2021/07/16	3	6.16	3	6.20	6.15	0	10,072	0.00%
2021/07/12	23	6.16	0	0.00	6.18	23	10,181	0.23%
2021/07/09	0	0.00	20	6.26	6.26	-20	10,146	-0.20%
2021/07/05	7	6.17	0.5	6.16	6.16	6.5	10,096	0.06%
2021/07/02	0.5	6.08	0	6.28	6.26	0.5	9,919	0.00%
2021/07/01	2	6.28	0	0.00	6.27	2	9,931	0.02%
2021/06/30	30	6.24	0	0.00	6.24	30	9,904	0.30%
2021/06/25	33	6.31	30	6.35	6.35	3	9,829	0.03%
2021/06/24	3	6.38	0	0.00	6.38	3	9,816	0.03%
2021/06/23	46	6.42	0	0.00	6.40	46	9,848	0.47%
2021/06/22	150	6.50	20	6.51	6.51	130	9,741	1.33%	大買/鉅額交易
2021/06/21	0	6.29	26	6.52	6.51	-26	9,685	-0.27%
2021/06/17	25	6.42	4	6.49	6.41	21	9,607	0.22%
2021/06/16	0	0.00	3	6.43	6.42	-3	9,601	-0.03%
2021/06/15	22	6.43	0	6.39	6.41	22	9,622	0.23%
2021/06/11	23	6.45	0	0.00	6.48	23	9,603	0.24%
2021/06/09	20	6.58	3	6.57	6.58	17	9,463	0.18%
2021/06/07	6	6.55	59	6.63	6.52	-53	9,511	-0.56%
2021/06/04	0	0.00	3	6.53	6.51	-3	9,423	-0.03%
2021/06/02	5	6.49	5	6.54	6.51	0	9,388	0.00%
2021/06/01	20	6.51	0	0.00	6.51	20	9,431	0.21%
2021/05/31	30	6.55	400	6.57	6.56	-370	9,435	-3.92%	大賣/鉅額交易
2021/05/28	46	6.62	0	0.00	6.63	46	9,269	0.50%
2021/05/27	0	0.00	3	6.81	6.75	-3	9,236	-0.03%
2021/05/25	83	6.75	0	0.00	6.72	83	9,273	0.90%
2021/05/24	43	6.85	0	0.00	6.84	43	9,172	0.47%
2021/05/21	115	6.85	13	6.90	6.87	102	9,168	1.11%	大買/鉅額交易
2021/05/20	0	0.00	6	7.01	7.00	-6	8,978	-0.07%
2021/05/19	85	6.94	3	6.98	6.95	82	8,822	0.93%
2021/05/18	15	7.01	112.1	7.10	6.93	-97.1	8,697	-1.12%	大賣/
2021/05/17	2.1	6.73	2	7.34	7.34	0.1	8,388	0.00%
2021/05/14	67	7.09	8	7.16	7.15	59	7,914	0.75%
2021/05/13	55	7.15	4.2	7.19	7.22	50.8	7,708	0.66%
2021/05/12	400.2	7.33	14	7.02	7.15	386.2	7,298	5.29%	大買/鉅額交易
2021/05/11	0	0.00	38	6.71	6.82	-38	6,603	-0.58%
2021/05/10	1	6.56	0	0.00	6.56	1	6,528	0.02%
2021/05/07	32	6.55	0	0.00	6.55	32	6,665	0.48%
2021/05/06	37	6.65	50	6.73	6.68	-13	6,723	-0.19%
2021/05/05	0	0.00	15	6.75	6.75	-15	6,550	-0.23%
2021/05/04	30	6.66	6	6.68	6.68	24	6,542	0.37%
2021/05/03	0	0.00	2	6.57	6.58	-2	6,239	-0.03%
2021/04/26	4	6.49	0	0.00	6.47	4	6,216	0.06%
2021/04/23	4	6.61	0	0.00	6.58	4	6,212	0.06%
2021/04/22	2	6.54	2	6.64	6.65	0	6,291	0.00%
2021/04/16	1	6.68	0	0.00	6.64	1	6,405	0.02%
2021/04/15	4	6.71	0	0.00	6.69	4	6,545	0.06%
2021/04/14	0	0.00	4	6.82	6.76	-4	6,682	-0.06%
2021/04/08	5	6.76	0	0.00	6.73	5	6,884	0.07%
2021/04/07	5	6.79	0	0.00	6.78	5	6,954	0.07%
2021/04/06	18	6.80	0	0.00	6.80	18	6,930	0.26%
2021/03/29	1	6.92	0	0.00	6.93	1	6,974	0.01%
2021/03/26	4	7.01	0	0.00	7.00	4	6,992	0.06%
2021/03/25	0	0.00	1	7.17	7.11	-1	6,970	-0.01%
2021/03/24	0	0.00	1	7.12	7.14	-1	6,955	-0.01%
2021/03/23	1	7.01	0	0.00	7.07	1	6,934	0.01%
2021/03/19	0	0.00	2	7.12	7.11	-2	6,988	-0.03%
2021/03/18	1	6.95	0	0.00	7.01	1	6,958	0.01%
2021/03/16	1	7.03	0	0.00	7.02	1	6,981	0.01%
2021/03/11	2	7.09	0	0.00	7.07	2	7,026	0.03%
2021/03/09	0	0.00	1	7.32	7.23	-1	7,057	-0.01%
2021/03/05	0	0.00	81	7.30	7.25	-81	7,030	-1.15%
2021/03/04	0	0.00	121	7.22	7.19	-121	6,971	-1.74%	大賣/鉅額交易
2021/03/03	20	7.10	0	0.00	7.08	20	6,887	0.29%
2021/03/02	0	0.00	2	7.18	7.21	-2	6,842	-0.03%
2021/02/26	0	0.00	62	7.18	7.20	-62	6,690	-0.93%
2021/02/25	2	7.00	0	0.00	7.00	2	6,562	0.03%
2021/02/24	1	6.99	20	7.07	7.08	-19	6,569	-0.29%
2021/02/23	1	6.99	20	7.08	6.98	-19	6,491	-0.29%
2021/02/22	25	6.95	0	0.00	7.00	25	6,439	0.39%
2021/02/19	1	7.02	20	7.08	7.03	-19	6,429	-0.30%
2021/02/18	24	6.96	0	0.00	6.99	24	6,442	0.37%
2021/02/17	44	7.04	0	0.00	7.03	44	6,535	0.67%
2021/02/05	4	7.29	0	0.00	7.31	4	6,474	0.06%
2021/02/04	0	0.00	20	7.41	7.37	-20	6,386	-0.31%
2021/02/02	41	7.39	0	0.00	7.34	41	6,603	0.62%
2021/02/01	3	7.52	0	0.00	7.52	3	6,508	0.05%
2021/01/29	0	0.00	67	7.59	7.64	-67	6,406	-1.05%
2021/01/28	17	7.48	23	7.52	7.51	-6	6,255	-0.10%
2021/01/27	4	7.34	0	0.00	7.38	4	6,135	0.07%
2021/01/26	0	0.00	41	7.40	7.41	-41	6,092	-0.67%
2021/01/25	0	0.00	23	7.35	7.27	-23	6,011	-0.38%
2021/01/22	0	0.00	2	7.24	7.23	-2	5,980	-0.03%
2021/01/21	60	7.26	0	0.00	7.20	60	5,919	1.01%
2021/01/19	7	7.35	0	0.00	7.30	7	5,549	0.13%
2021/01/18	10	7.51	0	0.00	7.47	10	5,456	0.18%
2021/01/12	0	0.00	10	7.53	7.53	-10	5,004	-0.20%
2021/01/11	10	7.48	0	0.00	7.48	10	4,958	0.20%
2021/01/08	20	7.54	0	0.00	7.53	20	4,874	0.41%
2021/01/07	22	7.69	0	0.00	7.64	22	4,698	0.47%
2021/01/06	6	7.82	0	0.00	7.81	6	4,515	0.13%
2021/01/05	3	7.84	0	0.00	7.79	3	4,340	0.07%
2021/01/04	20	7.88	0	0.00	7.82	20	4,253	0.47%
2020/12/31	2	7.94	1	7.96	7.93	1	4,255	0.02%
2020/12/30	61	7.99	0	0.00	7.96	61	4,234	1.44%
2020/12/28	20	8.10	0	0.00	8.07	20	4,172	0.48%
2020/12/24	20	8.18	0	0.00	8.18	20	4,116	0.49%
2020/12/22	0	0.00	43	8.26	8.29	-43	4,413	-0.97%
2020/12/21	20	8.19	0	0.00	8.18	20	4,470	0.45%
2020/12/16	20	8.24	0	0.00	8.24	20	4,527	0.44%
2020/12/15	0	0.00	22	8.37	8.36	-22	4,469	-0.49%
2020/12/11	0	0.00	47	8.32	8.27	-47	4,482	-1.05%
2020/12/10	0	0.00	15.9	8.28	8.27	-15.9	4,466	-0.36%
2020/12/09	1.9	8.10	0	0.00	8.18	1.9	4,456	0.04%
2020/12/08	30	8.25	0	0.00	8.22	30	4,446	0.67%
2020/12/04	22	8.37	0	0.00	8.33	22	4,756	0.46%
2020/12/03	20	8.40	0	0.00	8.45	20	4,827	0.41%
2020/12/02	1	8.45	0	0.00	8.45	1	4,830	0.02%
2020/11/30	0	0.00	21	8.56	8.59	-21	4,814	-0.44%
2020/11/25	0	0.00	10	8.60	8.59	-10	4,775	-0.21%
2020/11/24	0	0.00	10	8.55	8.55	-10	4,782	-0.21%
2020/11/23	2	8.50	1.1	8.52	8.50	0.9	4,800	0.02%
2020/11/20	0	0.00	4	8.60	8.60	-4	4,748	-0.08%
2020/11/19	0	0.00	1	8.60	8.60	-1	4,780	-0.02%
2020/11/18	21.1	8.60	1	8.66	8.62	20.1	4,747	0.42%
2020/11/17	0	0.00	1	8.70	8.68	-1	4,770	-0.02%
2020/11/16	61	8.75	0	0.00	8.72	61	4,846	1.26%
2020/11/13	1	8.93	0	0.00	8.93	1	4,688	0.02%
2020/11/11	40	8.98	0	0.00	8.94	40	4,583	0.87%
2020/11/10	10	9.03	10	9.10	9.09	0	4,413	0.00%
2020/11/09	23	9.03	0	0.00	9.05	23	4,231	0.54%
2020/11/06	26	9.17	0	0.00	9.19	26	4,196	0.62%
2020/11/05	0	0.00	0.1	9.21	9.23	-0.1	4,140	0.00%
2020/11/04	4.1	9.25	0	0.00	9.25	4.1	4,138	0.10%
2020/11/03	22	9.38	0	0.00	9.37	22	4,111	0.54%
2020/10/30	0	0.00	1	9.52	9.52	-1	4,138	-0.02%
2020/10/29	0	0.00	22	9.48	9.43	-22	4,107	-0.54%
2020/10/28	0	0.00	32	9.34	9.34	-32	4,083	-0.78%
2020/10/27	0	0.00	9	9.31	9.27	-9	4,096	-0.22%
2020/10/26	42	9.21	0	0.00	9.24	42	4,105	1.02%
2020/10/16	0	0.00	10	9.39	9.39	-10	4,448	-0.22%
2020/10/15	0	0.00	51	9.35	9.32	-51	4,453	-1.15%
2020/10/12	1	9.25	0	0.00	9.25	1	4,487	0.02%
2020/10/08	20	9.31	0	0.00	9.30	20	4,486	0.45%
2020/10/07	1	9.39	0	0.00	9.41	1	4,462	0.02%
2020/10/06	25	9.44	0	0.00	9.44	25	4,480	0.56%
2020/10/05	20	9.50	20	9.58	9.55	0	4,493	0.00%
2020/09/29	11	9.58	0	0.00	9.62	11	4,490	0.24%
2020/09/28	22	9.70	3	9.75	9.64	19	4,512	0.42%
2020/09/25	10	9.82	1	9.83	9.83	9	4,446	0.20%
2020/09/24	0	0.00	6	9.77	9.83	-6	4,412	-0.14%
2020/09/22	0	0.00	8	9.54	9.58	-8	4,331	-0.18%
2020/09/21	0	0.00	1	9.42	9.45	-1	4,212	-0.02%
2020/09/18	0	0.00	0	9.35	9.36	0	4,224	0.00%
2020/09/17	0	0.00	2	9.35	9.36	-2	4,195	-0.05%
2020/09/16	4	9.31	0	0.00	9.31	4	4,196	0.10%
2020/09/15	3	9.40	0	0.00	9.38	3	4,161	0.07%
2020/09/14	1	9.48	0	0.00	9.44	1	4,138	0.02%
2020/09/11	0	0.00	1	9.56	9.54	-1	4,121	-0.02%
2020/09/10	1	9.53	0	0.00	9.52	1	4,095	0.02%
2020/09/09	0	0.00	2	9.66	9.58	-2	3,964	-0.05%
2020/09/03	1	9.40	0	0.00	9.47	1	3,848	0.03%
2020/09/02	0	0.00	5	9.56	9.51	-5	3,856	-0.13%
2020/08/28	0	0.00	1	9.54	9.51	-1	4,009	-0.02%
2020/08/27	1	9.39	0	0.00	9.45	1	4,087	0.02%
2020/08/26	0	0.00	1	9.46	9.45	-1	4,097	-0.02%
2020/08/25	0	0.00	3	9.48	9.47	-3	4,129	-0.07%
2020/08/20	0	0.00	2	9.66	9.82	-2	4,076	-0.05%
2020/08/19	1	9.36	0	0.00	9.47	1	4,030	0.02%
2020/08/18	5	9.44	1	9.45	9.42	4	4,061	0.10%
2020/08/17	1	9.40	0	0.00	9.38	1	4,135	0.02%
2020/08/11	0	0.00	3	9.46	9.52	-3	4,251	-0.07%
2020/08/10	1	9.45	0	0.00	9.46	1	4,286	0.02%
2020/08/06	1	9.45	2	9.50	9.48	-1	4,321	-0.02%
2020/08/05	2	9.59	0	0.00	9.56	2	4,303	0.05%
2020/08/04	1	9.69	0	0.00	9.66	1	4,334	0.02%
2020/08/03	0	0.00	2	9.79	9.79	-2	4,351	-0.05%
2020/07/30	3	9.70	0	0.00	9.68	3	4,392	0.07%
2020/07/29	0	0.00	3	9.72	9.78	-3	4,793	-0.06%
2020/07/28	12	9.53	0	0.00	9.78	12	5,152	0.23%
2020/07/27	8	9.75	0	0.00	9.76	8	5,133	0.16%
2020/07/24	0	0.00	1	9.99	10.01	-1	5,110	-0.02%
2020/07/21	5	9.96	0	0.00	9.92	5	5,155	0.10%
2020/07/15	1	10.06	0	0.00	10.13	1	5,296	0.02%
2020/07/13	4	10.20	0	0.00	10.15	4	5,512	0.07%
2020/07/08	5	10.21	0	0.00	10.21	5	5,823	0.09%
2020/07/06	1	10.35	0	0.00	10.28	1	5,902	0.02%
2020/07/03	3	10.49	0	0.00	10.49	3	6,016	0.05%
2020/07/02	4	10.63	0	0.00	10.60	4	5,885	0.07%
2020/07/01	1	10.72	0	0.00	10.72	1	5,956	0.02%
2020/06/30	2	10.82	0	0.00	10.79	2	5,974	0.03%
2020/06/29	0	0.00	1	10.92	10.92	-1	6,026	-0.02%
2020/06/24	2	10.75	0	0.00	10.77	2	6,144	0.03%
2020/06/23	3	10.76	0	0.00	10.82	3	6,262	0.05%
2020/06/19	1	10.86	0	0.00	10.87	1	6,542	0.02%
2020/06/16	7	10.99	0	0.00	10.94	7	6,980	0.10%
2020/06/15	1	11.16	1	11.21	11.23	0	7,161	0.00%
2020/06/12	6	11.15	0	0.00	11.08	6	7,233	0.08%
2020/06/10	12	10.82	0	0.00	10.80	12	7,348	0.16%
2020/06/09	5	10.89	0	0.00	10.89	5	7,561	0.07%
2020/06/08	1	10.99	0	0.00	10.93	1	7,670	0.01%
2020/06/05	2	11.09	0	0.00	11.04	2	7,652	0.03%
2020/06/03	1	11.26	0	0.00	11.21	1	7,736	0.01%
2020/06/01	1	11.45	0	0.00	11.44	1	7,662	0.01%
2020/05/29	0	0.00	5	11.61	11.58	-5	7,672	-0.07%
2020/05/28	1	11.48	1	11.55	11.61	0	7,680	0.00%
2020/05/26	2	11.53	0	0.00	11.52	2	7,787	0.03%
2020/05/25	1	11.75	0	0.00	11.68	1	7,722	0.01%
2020/05/22	0	0.00	53	11.70	11.80	-53	7,741	-0.68%
2020/05/21	1	11.56	0	0.00	11.57	1	7,720	0.01%
2020/05/20	1	11.66	0	0.00	11.69	1	7,677	0.01%
2020/05/19	1	11.68	0	0.00	11.70	1	7,616	0.01%
2020/05/18	0	0.00	1	11.85	11.85	-1	7,595	-0.01%
2020/05/14	2	11.78	0	0.00	11.85	2	7,530	0.03%
2020/05/13	1	11.68	0	0.00	11.70	1	7,493	0.01%
2020/05/11	2	11.61	0	0.00	11.61	2	7,445	0.03%
2020/05/08	2	11.71	0	0.00	11.73	2	7,408	0.03%
2020/05/07	2	11.82	0	0.00	11.78	2	7,465	0.03%
2020/05/06	1	11.88	0	0.00	11.88	1	7,498	0.01%
2020/05/05	1	11.95	0	0.00	11.90	1	7,475	0.01%
2020/05/04	0	0.00	1	12.05	12.04	-1	7,075	-0.01%
2020/04/30	3	11.69	0	0.00	11.66	3	6,684	0.04%
2020/04/29	10	11.90	0	0.00	11.90	10	6,663	0.15%
2020/04/28	0	0.00	3	12.15	12.07	-3	6,641	-0.05%
2020/04/27	1	12.11	0	0.00	12.10	1	6,718	0.01%
2020/04/24	2	12.47	25	12.44	12.45	-23	6,623	-0.35%
2020/04/23	5	12.46	0	0.00	12.44	5	6,590	0.08%
2020/04/21	0	0.00	3	12.40	12.57	-3	6,415	-0.05%
2020/04/20	0	0.00	1	12.22	12.20	-1	6,289	-0.02%
2020/04/17	0	0.00	4	12.13	12.17	-4	6,239	-0.06%
2020/04/16	5	12.47	6	12.41	12.43	-1	6,071	-0.02%
2020/04/15	0	0.00	1	12.50	12.45	-1	5,966	-0.02%
2020/04/14	0	0.00	1	12.72	12.50	-1	5,849	-0.02%
2020/04/09	0	0.00	10	12.87	12.88	-10	5,539	-0.18%
2020/03/31	0	0.00	2	13.54	13.57	-2	4,894	-0.04%
2020/03/27	45	13.57	0	0.00	13.58	45	4,640	0.97%
2020/03/23	0	0.00	8	14.93	15.06	-8	3,995	-0.20%
2020/03/20	0	0.00	34	14.81	14.40	-34	3,899	-0.87%
2020/03/19	0	0.00	17	15.41	15.74	-17	3,660	-0.46%
2020/03/18	1	14.54	4	14.49	14.69	-3	3,417	-0.09%
2020/03/16	7	13.59	0	0.00	13.87	7	3,097	0.23%
2020/03/10	0	0.00	1	12.44	12.27	-1	2,519	-0.04%
2020/03/09	1	12.20	0	0.00	12.33	1	2,444	0.04%
2020/03/06	0	0.00	2	11.96	11.97	-2	2,327	-0.09%
2020/03/05	2	11.78	0	0.00	11.77	2	2,264	0.09%
2020/03/03	0	0.00	31	11.92	11.93	-31	2,188	-1.42%
2020/02/26	2	11.83	0	0.00	11.82	2	1,983	0.10%
2020/02/25	2	11.74	0	0.00	11.71	2	1,939	0.10%
2020/02/20	2	11.46	0	0.00	11.56	2	1,815	0.11%
2020/02/19	1	11.51	0	0.00	11.52	1	1,816	0.06%
2020/02/17	4	11.56	0	0.00	11.55	4	1,778	0.22%
2020/02/14	1	11.48	0	0.00	11.49	1	1,763	0.06%
2020/02/13	1	11.47	0	0.00	11.53	1	1,757	0.06%
2020/02/12	3	11.57	0	0.00	11.53	3	1,765	0.17%
2020/02/11	2	11.61	0	0.00	11.62	2	1,744	0.11%
2020/02/10	4	11.72	20	11.86	11.74	-16	1,744	-0.92%
2020/02/07	0	0.00	10	11.72	11.71	-10	1,685	-0.59%
2020/02/06	25	11.63	0	0.00	11.58	25	1,645	1.52%
2020/02/05	21	11.74	0	0.00	11.77	21	1,694	1.24%
2020/02/04	1	11.80	0	0.00	11.81	1	1,670	0.06%
2020/01/31	1	11.80	10	11.87	11.84	-9	1,503	-0.60%
2020/01/30	0	0.00	100	11.79	11.93	-100	1,470	-6.80%
2020/01/20	4	11.23	0	0.00	11.26	4	1,348	0.30%
2020/01/17	2	11.30	0	0.00	11.29	2	1,358	0.15%
2020/01/14	1	11.24	0	0.00	11.23	1	1,527	0.07%
2020/01/13	1	11.28	0	0.00	11.29	1	1,512	0.07%
2020/01/09	1	11.43	0	0.00	11.41	1	1,504	0.07%
2020/01/07	1	11.50	0	0.00	11.48	1	1,494	0.07%
2020/01/06	0	0.00	10	11.42	11.43	-10	1,479	-0.68%
2019/12/27	1	11.30	0	0.00	11.30	1	1,458	0.07%
2019/12/23	1	11.39	0	0.00	11.39	1	1,478	0.07%
2019/12/20	0	0.00	50	11.39	11.39	-50	1,476	-3.39%
2019/12/17	16	11.38	0	0.00	11.32	16	1,462	1.09%
2019/12/13	5	11.42	0	0.00	11.45	5	1,443	0.35%
2019/12/12	30	11.58	0	0.00	11.55	30	1,420	2.11%
2019/12/09	4	11.73	0	0.00	11.73	4	1,374	0.29%
2019/12/05	6	11.81	0	0.00	11.81	6	1,352	0.44%
2019/12/02	2	11.89	0	0.00	11.92	2	1,339	0.15%
2019/11/29	0	0.00	10	11.84	11.94	-10	1,328	-0.75%
2019/11/26	10	11.79	0	0.00	11.79	10	1,326	0.75%
2019/11/21	0	0.00	90	11.91	11.87	-90	1,376	-6.54%
2019/11/20	2	11.80	0	0.00	11.81	2	1,370	0.15%
2019/11/19	3	11.82	0	0.00	11.78	3	1,358	0.22%
2019/11/18	2	11.89	0	0.00	11.85	2	1,344	0.15%
2019/11/15	2	11.89	0	0.00	11.91	2	1,347	0.15%
2019/11/12	1	11.93	0	0.00	11.92	1	1,376	0.07%
2019/11/08	3	11.83	0	0.00	11.85	3	1,360	0.22%
2019/11/07	5	11.84	0	0.00	11.83	5	1,373	0.36%
2019/11/06	2	11.81	0	0.00	11.78	2	1,347	0.15%
2019/11/05	8	11.83	0	0.00	11.80	8	1,378	0.58%
2019/11/04	4	11.98	0	0.00	11.91	4	1,369	0.29%
2019/10/31	6	12.09	0	0.00	12.11	6	1,352	0.44%
2019/10/30	0	0.00	80	12.16	12.13	-80	1,341	-5.96%
2019/10/25	2	12.19	0	0.00	12.20	2	1,257	0.16%
2019/10/24	6	12.24	120	12.22	12.22	-114	1,235	-9.23%	大賣/鉅額交易
2019/10/22	1	12.22	0	0.00	12.24	1	1,087	0.09%
2019/10/14	10	12.46	0	0.00	12.45	10	1,079	0.93%
2019/10/09	0	0.00	5	12.64	12.64	-5	1,075	-0.46%
2019/10/08	1	12.52	0	0.00	12.55	1	1,070	0.09%
2019/10/07	0	0.00	14	12.61	12.64	-14	1,074	-1.30%
2019/10/03	0	0.00	10	12.78	12.69	-10	1,071	-0.93%
2019/10/02	0	0.00	150	12.61	12.62	-150	1,065	-14.08%	大賣/鉅額交易
2019/10/01	2	12.61	15	12.60	12.60	-13	1,055	-1.23%
2019/09/27	1	12.73	0	0.00	12.75	1	1,043	0.10%
2019/09/24	1	12.66	0	0.00	12.65	1	1,104	0.09%
2019/09/18	12	12.65	0	0.00	12.66	12	1,125	1.07%
2019/09/16	3	12.75	0	0.00	12.74	3	1,117	0.27%
2019/09/03	0	0.00	10	13.11	13.12	-10	1,180	-0.85%
2019/09/02	10	13.04	0	0.00	13.04	10	1,246	0.80%
2019/08/30	10	13.10	0	0.00	13.08	10	1,258	0.79%
2019/08/27	10	13.33	30	13.37	13.37	-20	1,311	-1.52%
2019/08/26	0	0.00	15	13.40	13.40	-15	1,372	-1.09%
2019/08/20	15	13.22	0	0.00	13.21	15	1,410	1.06%
2019/08/16	10	13.34	0	0.00	13.35	10	1,505	0.66%
2019/08/02	0	0.00	50	13.26	13.28	-50	1,904	-2.63%
2019/08/01	0	0.00	3	13.07	13.07	-3	1,941	-0.15%
2019/07/31	0	0.00	7	13.02	12.98	-7	1,942	-0.36%
2019/07/23	0	0.00	30	12.89	12.89	-30	2,086	-1.44%
2019/07/22	5	12.93	0	0.00	12.92	5	2,092	0.24%
2019/07/19	10	12.93	0	0.00	12.96	10	2,095	0.48%
2019/07/15	9	12.99	0	0.00	12.99	9	2,100	0.43%
2019/07/12	6	13.02	1	13.05	13.03	5	2,104	0.24%
2019/07/03	0	0.00	10	13.19	13.23	-10	2,284	-0.44%
2019/07/01	10	13.12	1	13.09	13.10	9	2,304	0.39%
2019/06/28	0	0.00	10	13.36	13.35	-10	2,276	-0.44%
2019/06/25	0	0.00	10	13.38	13.39	-10	2,283	-0.44%
2019/06/20	5	13.32	0	0.00	13.32	5	2,353	0.21%
2019/06/19	26	13.39	0	0.00	13.37	26	2,408	1.08%
2019/06/17	0	0.00	10	13.77	13.66	-10	2,388	-0.42%
2019/06/14	3	13.67	0	0.00	13.71	3	2,397	0.13%
2019/06/12	0	0.00	10	13.60	13.61	-10	2,451	-0.41%
2019/06/11	15	13.59	0	0.00	13.61	15	2,457	0.61%
2019/06/10	30	13.73	0	0.00	13.68	30	2,443	1.23%
2019/06/06	10	13.92	0	0.00	13.91	10	2,442	0.41%
2019/06/04	2	13.82	0	0.00	13.84	2	2,447	0.08%
2019/05/28	0	0.00	6	13.97	13.96	-6	2,346	-0.26%
2019/05/22	50	13.78	0	0.00	13.76	50	2,289	2.18%
2019/05/20	15	13.85	0	0.00	13.85	15	2,226	0.67%
2019/05/15	0	0.00	10	13.69	13.66	-10	2,099	-0.48%
2019/05/13	0	0.00	2	13.50	13.64	-2	2,050	-0.10%
2019/05/08	2	13.30	0	0.00	13.24	2	1,911	0.10%
2019/05/06	0	0.00	5	13.33	13.33	-5	1,919	-0.26%
2019/04/18	10	13.24	0	0.00	13.24	10	2,052	0.49%
2019/04/09	10	13.43	0	0.00	13.38	10	2,297	0.44%
2019/04/03	15	13.55	0	0.00	13.56	15	2,351	0.64%
2019/03/29	10	13.68	0	0.00	13.68	10	2,406	0.42%
2019/03/25	490	13.86	0	0.00	13.89	490	2,700	18.15%	大買/鉅額交易
2019/03/13	2	14.02	0	0.00	14.02	2	2,797	0.07%
2019/02/22	0	0.00	11	14.13	14.12	-11	3,618	-0.30%
2019/02/21	3	14.13	0	0.00	14.07	3	3,660	0.08%
2019/02/20	0	0.00	3	14.20	14.19	-3	3,665	-0.08%
2019/02/18	0	0.00	14	14.33	14.34	-14	3,691	-0.38%
2019/02/14	0	0.00	2	14.42	14.43	-2	3,904	-0.05%
2019/01/15	3	14.93	0	0.00	14.87	3	4,858	0.06%
2019/01/09	2	14.97	0	0.00	15.00	2	4,823	0.04%
2019/01/08	2	15.23	0	0.00	15.23	2	4,778	0.04%
2019/01/07	2	15.30	0	0.00	15.22	2	4,793	0.04%
2018/12/28	1	15.09	0	0.00	15.08	1	4,929	0.02%
2018/12/27	1	15.18	0	0.00	15.13	1	5,003	0.02%
2018/12/26	2	15.31	0	0.00	15.44	2	4,989	0.04%
2018/12/21	0	0.00	4	15.24	15.13	-4	5,000	-0.08%
2018/12/18	0	0.00	9	15.01	15.04	-9	4,768	-0.19%
2018/12/06	0	0.00	5	15.18	15.18	-5	4,489	-0.11%
2018/12/05	1	14.78	0	0.00	14.82	1	4,455	0.02%
2018/12/04	1	14.56	0	0.00	14.60	1	4,419	0.02%
2018/12/03	3	14.49	0	0.00	14.45	3	4,355	0.07%
2018/11/29	2	14.69	2	14.73	14.83	0	4,206	0.00%
2018/11/26	3	15.07	0	0.00	15.07	3	3,901	0.08%
2018/11/23	2	15.22	0	0.00	15.26	2	3,875	0.05%
2018/11/13	4	15.33	0	0.00	15.12	4	3,497	0.11%
2018/11/12	5	15.02	0	0.00	15.02	5	3,299	0.15%
2018/11/09	6	15.04	0	0.00	15.06	6	3,157	0.19%
2018/11/08	0	0.00	2	14.82	14.84	-2	3,121	-0.06%
2018/11/01	2	15.16	0	0.00	15.03	2	2,904	0.07%
2018/10/30	2	15.44	0	0.00	15.44	2	2,800	0.07%
2018/10/29	2	15.54	0	0.00	15.54	2	2,761	0.07%
2018/10/19	0	0.00	320	15.06	14.87	-320	2,313	-13.83%	大賣/鉅額交易
2018/10/05	60	14.23	0	0.00	14.11	60	1,873	3.20%
2018/09/13	60	13.86	0	0.00	13.87	60	1,972	3.04%
2018/09/10	100	13.85	0	0.00	13.86	100	2,001	5.00%
2018/09/07	100	13.75	0	0.00	13.74	100	1,958	5.11%
2018/09/03	0	0.00	1	13.55	13.63	-1	1,929	-0.05%
2018/08/21	1	13.83	0	0.00	13.84	1	2,013	0.05%
2018/08/20	1	13.95	0	0.00	13.97	1	1,979	0.05%
2018/08/13	1	13.78	0	0.00	13.90	1	1,968	0.05%
2018/08/01	1	13.56	0	0.00	13.56	1	1,936	0.05%
2018/07/31	1	13.70	0	0.00	13.65	1	1,936	0.05%
2018/07/27	2	13.69	0	0.00	13.63	2	2,036	0.10%
2018/07/26	1	13.76	0	0.00	13.74	1	2,026	0.05%
2018/07/24	1	13.85	0	0.00	13.79	1	2,036	0.05%
2018/07/20	2	13.86	0	0.00	13.89	2	2,053	0.10%
2018/07/13	1	14.05	0	0.00	14.00	1	2,360	0.04%
2018/07/04	5	14.30	0	0.00	14.27	5	2,327	0.21%
2018/06/22	0	0.00	20	14.31	14.23	-20	2,264	-0.88%
2018/06/20	0	0.00	20	14.23	14.13	-20	2,340	-0.85%
2018/06/07	3	13.85	0	0.00	13.85	3	2,439	0.12%
2018/05/22	1	14.18	0	0.00	14.25	1	2,517	0.04%
2018/05/17	1	14.29	0	0.00	14.37	1	2,711	0.04%
2018/05/16	1	14.32	0	0.00	14.32	1	2,742	0.04%
2018/05/15	1	14.26	0	0.00	14.33	1	2,793	0.04%
2018/05/07	0	0.00	40	14.74	14.70	-40	3,003	-1.33%
2018/04/27	2	14.82	0	0.00	14.79	2	2,931	0.07%
2018/04/26	1	14.70	0	0.00	14.89	1	2,894	0.03%
2018/04/25	3	14.85	0	0.00	14.81	3	2,839	0.11%
2018/04/20	2	14.45	0	0.00	14.47	2	2,676	0.07%
2018/03/23	1	14.53	0	0.00	14.59	1	2,410	0.04%
2018/02/26	2	14.54	0	0.00	14.58	2	2,534	0.08%
2018/02/23	3	14.63	0.1	14.65	14.62	2.9	2,583	0.11%
2018/02/21	3.1	14.86	0	0.00	14.77	3.1	2,735	0.11%
2018/01/31	40	14.35	0	0.00	14.27	40	2,506	1.60%
2018/01/18	0	0.00	0.2	14.30	14.30	-0.2	2,475	-0.01%
2018/01/12	0.1	13.90	0	0.00	14.59	0.1	2,470	0.00%
2018/01/08	2.1	14.58	3	14.59	14.60	-0.9	2,540	-0.04%