台股 » 個股 » 國泰AI+Robo » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰AI+Robo

(00737)
可現股當沖
  • 股價
    31.49
  • 漲跌
    ▲0.04
  • 漲幅
    +0.13%
  • 成交量
    1,614
  • 產業
    上市
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰AI+Robo (00737)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28030.6900.0031.4902400.00%
2024/02/1600.000.131.3331.33-0.1143-0.06%
2024/02/150.130.22630.9631.00-5.9140-4.21%
2024/01/25130.7200.0030.5711450.69%
2023/12/21130.8600.0030.8811410.71%
2023/11/07127.6700.0027.7111290.77%
2023/09/1300.000.129.6529.61-0.1153-0.08%
2023/09/120.129.0600.0029.830.11530.07%
2023/09/1100.000.129.8129.83-0.1157-0.05%
2023/09/070.129.2000.0030.180.11600.06%
2023/08/22229.2200.0029.2321791.11%
2023/08/1400.00030.2030.150185-0.01%
2023/08/0900.000.130.7330.75-0.1185-0.04%
2023/08/080.130.1000.0031.060.11830.05%
2023/07/0500.00031.1031.1101490.00%
2023/07/04030.3100.0031.1201490.00%
2023/06/0100.00029.2929.2701350.00%
2023/05/30028.3800.0029.1701280.00%
2023/03/21226.8200.0026.8221381.44%
2023/03/1500.00126.9026.87-1140-0.71%
2023/02/0300.000.127.7627.76-0.1143-0.08%
2023/02/01026.1100.0026.6101370.00%
2023/01/310.125.1500.0026.100.11390.07%
2023/01/30026.0100.0026.3601430.00%
2022/12/0500.00025.9025.8501610.00%
2022/12/01024.9400.0025.6501610.00%
2022/11/1400.00026.2326.1801620.00%
2022/11/11024.8100.0025.6601600.00%
2022/10/3100.00025.5125.510152-0.01%
2022/10/26024.2100.0024.9701470.00%
2022/10/25024.0300.0024.6901450.01%
2022/08/090.328.0000.0028.030.31640.19%
2022/08/040.627.6200.0027.750.61700.35%
2022/08/030.127.10027.2727.220.11690.05%
2022/08/02026.2000.0027.0501730.00%
2022/07/1100.00225.4425.46-2176-1.13%
2022/01/1200.00132.2532.26-1199-0.50%
2022/01/1100.00131.6831.68-1191-0.52%
2022/01/10131.9100.0032.0111900.53%
2022/01/06132.4000.0032.1411890.53%
2021/08/1100.00033.0333.0102000.00%
2021/08/09032.1900.0033.1002050.00%
2021/07/0100.000.133.1833.19-0.1227-0.04%
2021/06/290.132.6900.0033.530.12520.04%
2021/06/1600.000.132.7532.75-0.1317-0.03%
2021/06/150.132.0100.0032.960.13260.02%
2021/06/0900.001.232.6832.68-1.2328-0.37%
2021/06/080.232.01232.5932.57-1.8339-0.52%
2021/05/2600.00131.4631.47-1467-0.21%
2021/05/2000.00130.5730.63-1498-0.20%
2021/05/1700.00230.7830.81-2517-0.39%
2021/05/13230.0500.0030.0025240.38%
2021/05/12130.70230.6530.61-1519-0.19%
2021/05/11230.54330.5230.56-1513-0.19%
2021/05/07231.2700.0031.2825310.38%
2021/05/06331.45231.4531.4815440.18%
2021/05/05231.43131.4031.4015490.18%
2021/05/04131.8700.0031.8815500.18%
2021/05/03132.3600.0032.3715520.18%
2021/04/0600.00333.3833.40-3598-0.50%
2021/04/01132.5600.0032.5615840.17%
2021/03/3100.00132.0432.05-1572-0.17%
2021/03/30132.1000.0032.1115750.17%
2021/03/29132.3800.0032.3015770.17%
2021/03/25232.01232.1232.1505800.00%
2021/03/24332.75132.6232.6225850.34%
2021/03/2200.00133.2033.19-1556-0.18%
2021/03/19132.8200.0032.8215460.18%
2021/03/1200.00333.1333.10-3545-0.55%
2021/03/11132.18132.2732.2805360.00%
2021/03/10131.97131.9931.9205400.00%
2021/03/0800.00131.5531.26-1527-0.19%
2021/03/05231.1300.0031.2125250.38%
2021/03/04132.2200.0031.9515280.19%
2021/03/03133.1600.0033.1415150.19%
2021/03/0200.00533.6333.47-5508-0.98%
2021/02/26532.9400.0032.5455050.99%
2021/02/2500.00134.1134.16-1431-0.23%
2021/02/24233.7200.0033.4924280.47%
2020/12/2100.00030.4230.420603-0.01%
2020/12/15028.2900.0029.5905950.01%
2020/11/1900.000.327.3527.36-0.3611-0.05%
2020/11/180.326.7300.0027.440.36060.05%
2020/11/0600.00026.3026.3105170.00%
2020/11/04025.2100.0025.5505060.00%
2020/10/0600.00125.1225.23-1446-0.22%
2020/09/2800.00224.6024.60-2434-0.46%
2020/09/2500.00424.2524.23-4441-0.91%
2020/09/24424.09324.0624.0614370.23%
2020/09/2300.00224.5024.50-2427-0.47%
2020/09/22324.4400.0024.4334310.69%
2020/09/21424.58324.5324.5314250.24%
2020/09/17225.0400.0024.8824390.46%
2020/09/1400.00124.8424.90-1445-0.22%
2020/09/09124.4500.0024.5414690.21%
2020/09/04225.3100.0025.3624790.42%
2020/06/1600.00122.7023.02-1812-0.12%
2020/06/12122.3200.0022.5318070.12%
2020/06/0100.00223.0222.99-2874-0.23%
2020/05/2600.00022.5722.5908760.00%
2020/05/2500.00222.1822.31-2885-0.23%
2020/05/22021.6800.0021.7208880.00%
2020/05/14120.5700.0020.5318500.12%
2020/05/04019.8800.0019.8308040.00%
2020/04/1700.00319.4719.64-3727-0.41%
2020/04/16218.9100.0018.9927210.28%
2020/04/15219.41119.3519.3617180.14%
2020/03/2400.00116.1616.26-1673-0.15%
2020/03/13216.7000.0017.6226300.32%
2020/03/09119.8400.0019.8115800.17%
2020/01/1400.00123.4523.46-1554-0.18%
2020/01/1000.00123.1123.20-1554-0.18%
2020/01/0900.00122.9122.98-1544-0.18%
2020/01/0700.00422.8222.82-4529-0.76%
2019/12/2700.00222.7022.73-2516-0.39%
2019/12/1600.001022.4422.42-10500-2.00%
2019/12/11522.2000.0022.2054921.02%
2019/12/10522.2700.0022.2555011.00%
2019/11/1500.00222.0122.00-2480-0.42%
2019/11/0400.00521.5921.62-5468-1.07%
2019/10/2800.00121.4521.40-1444-0.22%
2019/10/23121.1000.0021.1714500.22%
2019/10/2200.00121.4321.39-1453-0.22%
2019/10/09121.0000.0020.9414670.21%
2019/10/04121.0700.0021.1314670.21%
2019/08/2000.00121.7821.82-1616-0.16%
2019/08/0700.00321.5021.49-3703-0.43%
2019/08/06621.3600.0021.4667260.83%
2019/07/31322.7000.0022.7038260.36%
2019/07/2300.00122.5522.56-1953-0.10%
2019/07/17122.4200.0022.4211,0500.10%
2019/07/1500.000.722.4922.50-0.71,099-0.06%
2019/07/0900.000.122.4122.43-0.11,218-0.01%
2019/07/0300.00422.6822.70-41,320-0.30%
2019/07/020.822.4600.0022.680.81,3400.06%
2019/06/27422.1600.0022.1641,4200.28%
2019/06/1200.00522.3622.35-51,638-0.31%
2019/06/04121.0200.0021.0311,7320.06%
2019/05/24121.5200.0021.5311,9060.05%
2019/05/21221.6900.0021.6822,0150.10%
2019/05/1700.00322.0522.04-32,064-0.15%
2019/05/10222.0500.0022.0022,1400.09%
2019/05/09222.0500.0022.0522,1270.09%
2019/05/0600.00222.1422.17-22,149-0.09%
2019/05/0200.00222.5522.55-22,161-0.09%
2019/04/30122.5400.0022.5912,1540.05%
2019/04/29122.6400.0022.5912,1530.05%
2019/04/2600.00122.4522.50-12,166-0.05%
2019/04/2500.00222.6922.72-22,155-0.09%
2019/04/18422.3000.0022.1842,1130.19%
2019/04/17422.4500.0022.4442,1040.19%
2019/04/1100.00622.0922.11-62,108-0.28%
2019/04/0300.001521.8421.83-152,108-0.71%
2019/03/0400.00121.4321.42-11,884-0.05%
2019/02/2500.00121.1921.20-11,816-0.06%
2019/02/19120.6900.0020.7511,7070.06%
2019/01/2500.00219.2019.28-21,411-0.14%
2019/01/22119.1200.0019.0411,3380.07%
2019/01/2100.001119.2019.25-111,333-0.82%
2019/01/1600.00518.6918.74-51,292-0.39%
2019/01/1100.001018.5418.52-101,273-0.79%
2018/12/2800.00117.1517.28-11,216-0.08%
2018/12/25216.8300.0016.7521,1710.17%
2018/12/21817.7100.0017.7381,1010.73%
2018/12/20118.3000.0018.2111,0510.10%
2018/12/18918.0600.0018.0591,0080.89%
2018/12/14118.6500.0018.5619890.10%
2018/12/06118.9000.0018.8319810.10%
2018/12/0300.001019.7219.73-101,037-0.96%
2018/11/2700.001018.9419.00-101,178-0.85%
2018/11/211018.6200.0018.65101,2480.80%
2018/11/0900.00519.8219.82-51,307-0.38%
2018/11/0800.00119.9719.92-11,310-0.08%
2018/11/0700.00119.7619.73-11,308-0.08%
2018/11/0200.00319.6719.75-31,343-0.22%
2018/11/0100.00219.3419.41-21,346-0.15%
2018/10/29418.8800.0018.8641,3660.29%
2018/10/24719.5200.0019.5371,3680.51%
2018/10/23119.5800.0019.5911,3680.07%
2018/10/2200.001019.6619.74-101,377-0.73%
2018/10/1700.00620.1020.05-61,437-0.42%
2018/10/1500.00119.8019.88-11,448-0.07%
2018/10/12819.6600.0020.1081,4540.55%
2018/10/08520.9300.0020.9051,3950.36%
2018/10/05221.3100.0021.1721,3880.14%
2018/10/01121.79621.7521.79-51,375-0.36%
2018/09/27121.73221.7521.69-11,374-0.07%
2018/09/21121.9500.0021.9711,3610.07%
2018/09/07121.5000.0021.4511,5310.07%
2018/09/0600.00121.5821.63-11,672-0.06%
2018/09/0500.00121.9421.78-11,922-0.05%
2018/08/16120.6700.0020.7212,4680.04%
2018/07/31120.1200.0020.1612,9260.03%
2018/07/2700.00120.6020.61-13,026-0.03%
2018/07/26120.3200.0020.3813,0720.03%
2018/07/25120.3400.0020.3213,1110.03%
2018/07/24120.4900.0020.5113,1420.03%
2018/07/23820.3000.0020.3483,1610.25%
2018/07/1800.00320.3020.26-33,354-0.09%
2018/07/16120.1600.0020.1513,5480.03%
2018/07/1300.00720.1420.18-73,655-0.19%
2018/07/05119.4400.0019.4014,5230.02%
2018/06/2600.002019.6119.61-206,654-0.30%
2018/06/25219.9400.0019.9327,1170.03%
2018/06/22520.0000.0020.0557,7320.06%
2018/06/21120.2000.0020.1918,4930.01%
2018/06/1500.00220.3020.29-212,077-0.02%
2018/06/141520.2400.0020.101514,3290.10%
2018/06/132921.421421.8521.051515,3460.10%
2018/06/121621.3200.0023.851614,4670.11%
國泰AI+Robo 相關文章
國泰AI+Robo 相關影音