國泰中國A150 (00743)-元大-西門券商分點個股進出

台股 » 個股 » 國泰中國A150 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A150

(00743)

股價
24.20
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A150 (00743)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0.1	23.21	0	0.00	24.20	0.1	17	0.58%
2022/08/01	0	0.00	0	25.85	25.85	0	12	-0.02%
2022/07/26	0	25.00	0	0.00	26.04	0	14	0.02%
2022/06/23	0	0.00	0	26.25	26.20	0	32	-0.01%
2022/06/13	0	24.47	0	25.32	25.27	0	29	0.00%
2022/06/07	0	24.38	0	0.00	25.20	0	29	0.01%
2022/04/25	0	0.00	0	23.46	23.41	0	21	0.00%
2022/04/22	0	0.00	0	24.24	24.26	0	20	-0.06%
2022/04/14	0	24.81	0	0.00	25.43	0	12	0.11%
2021/10/25	0	0.00	0	29.80	29.75	0	96	-0.03%
2021/10/18	0	28.20	0	0.00	29.14	0	111	0.03%
2021/08/11	0	0.00	0	30.53	30.45	0	135	0.00%
2021/08/09	0	29.17	0	0.00	30.30	0	136	0.00%
2021/07/09	0	0.00	0	30.00	30.00	0	127	0.00%
2021/07/07	0	28.87	0	0.00	30.26	0	126	0.00%
2021/07/01	0	0.00	0.1	30.71	30.71	-0.1	122	-0.07%
2021/06/30	0	0.00	0.1	30.64	30.66	-0.1	123	-0.04%
2021/06/29	0.1	29.71	0	0.00	30.34	0.1	122	0.11%
2021/06/23	0	0.00	1	30.08	30.10	-1	117	-0.85%
2021/06/11	0	0.00	0	29.93	29.93	0	105	-0.04%
2021/06/08	0	29.06	0	0.00	29.71	0	100	0.04%
2021/05/24	0	0.00	0.1	29.47	29.42	-0.1	87	-0.17%
2021/05/19	0.1	28.68	0	0.00	29.55	0.1	86	0.17%
2021/05/13	0	0.00	1	28.56	28.49	-1	84	-1.18%
2021/05/07	1	28.93	0	0.00	28.90	1	79	1.25%
2021/04/20	1	28.88	0	0.00	28.88	1	81	1.23%
2021/04/01	0	0.00	0.1	28.52	28.52	-0.1	69	-0.14%
2021/03/29	0.1	27.65	0	0.00	28.40	0.1	65	0.15%
2021/03/19	0	0.00	0.1	28.04	28.04	-0.1	72	-0.14%
2021/03/17	0.1	27.60	0	0.00	28.42	0.1	75	0.13%
2021/03/11	0	0.00	0.2	28.46	28.46	-0.2	78	-0.25%
2021/03/10	0.1	27.42	0	0.00	28.13	0.1	80	0.12%
2021/03/09	0.1	27.63	0	0.00	28.48	0.1	83	0.12%
2021/03/02	0	0.00	0.1	30.10	30.06	-0.1	92	-0.15%
2021/02/25	0.1	30.24	0	0.00	30.71	0.1	99	0.14%
2021/02/18	0	0.00	0	31.97	31.94	0	100	-0.01%
2021/02/17	0	30.96	0	0.00	32.00	0	97	0.01%
2021/02/01	0	0.00	0.3	29.83	29.83	-0.3	101	-0.25%
2021/01/29	0.1	29.25	0	0.00	30.00	0.1	101	0.05%
2021/01/28	0.1	29.38	0	0.00	30.28	0.1	102	0.10%
2021/01/27	0.1	29.96	0	0.00	30.88	0.1	115	0.09%
2021/01/25	0	0.00	0.2	31.73	31.68	-0.2	113	-0.18%
2021/01/22	0.2	30.47	0	0.00	31.28	0.2	121	0.13%
2021/01/19	0	30.28	0	0.00	31.06	0	135	0.03%
2021/01/12	0	0.00	0.5	30.84	30.86	-0.5	116	-0.45%
2021/01/08	0	0.00	0.2	30.48	30.50	-0.2	116	-0.17%
2021/01/07	0.7	30.04	0	0.00	30.50	0.7	116	0.62%
2021/01/04	0	0.00	0.6	29.45	29.45	-0.6	116	-0.54%
2020/12/29	0.1	27.11	0	0.00	27.94	0.1	113	0.09%
2020/12/28	0.5	27.21	0	0.00	27.95	0.5	113	0.47%
2020/11/23	0	0.00	0	27.97	27.94	0	87	-0.05%
2020/11/20	0	0.00	0.1	27.55	27.57	-0.1	81	-0.12%
2020/11/18	0	0.00	0.1	27.51	27.53	-0.1	80	-0.12%
2020/11/17	0.1	26.61	0	0.00	27.30	0.1	81	0.06%
2020/11/16	0	0.00	0.1	27.41	27.43	-0.1	81	-0.12%
2020/11/13	0	0.00	0.4	26.93	26.95	-0.4	81	-0.50%
2020/11/11	0	0.00	0.2	27.44	27.46	-0.2	79	-0.30%
2020/11/09	0.9	27.39	0	0.00	27.95	0.9	77	1.20%
2020/11/06	0	0.00	1	26.82	26.94	-1	74	-1.38%
2020/11/05	1	25.97	0	0.00	26.82	1	74	1.38%
2020/10/23	0	0.00	0.1	26.10	26.10	-0.1	44	-0.16%
2020/10/21	0	0.00	0	26.31	26.33	0	49	-0.06%
2020/10/19	0.1	25.73	0	0.00	26.26	0.1	52	0.19%
2020/10/13	0	0.00	0.6	26.30	26.32	-0.6	60	-0.97%
2020/10/08	0.1	24.55	0	0.00	25.25	0.1	61	0.16%
2020/10/07	0.1	24.74	0	0.00	25.50	0.1	62	0.16%
2020/10/06	0	0.00	0.2	25.29	25.31	-0.2	63	-0.33%
2020/09/30	0.1	24.46	0	0.00	25.21	0.1	68	0.15%
2020/09/29	0.1	22.80	0	0.00	25.06	0.1	69	0.14%
2020/09/17	0.4	24.95	0	0.00	25.46	0.4	75	0.52%
2020/09/08	0	0.00	0.1	25.65	25.65	-0.1	76	-0.13%
2020/08/27	0.1	25.23	0	0.00	26.00	0.1	80	0.12%
2020/08/10	0	0.00	0.1	25.65	25.65	-0.1	87	-0.10%
2020/08/03	0	0.00	0.3	25.68	25.70	-0.3	95	-0.28%
2020/07/28	0.4	23.73	0	0.00	24.22	0.4	94	0.38%
2020/07/16	0	0.00	0.1	24.71	24.71	-0.1	77	-0.10%
2020/07/10	0	0.00	0.3	25.57	25.59	-0.3	72	-0.40%
2020/07/01	0.1	21.66	0	0.00	22.29	0.1	57	0.17%
2020/06/30	0.2	21.51	0	0.00	21.95	0.2	56	0.30%
2020/06/24	0.1	20.43	0	0.00	21.78	0.1	54	0.18%
2020/06/19	0	0.00	0.2	21.30	21.30	-0.2	59	-0.33%
2020/06/17	0.1	20.22	0	0.00	20.82	0.1	68	0.15%
2020/06/16	0.1	20.10	0	0.00	20.83	0.1	67	0.15%
2020/06/03	0	0.00	0.1	20.91	20.92	-0.1	76	-0.13%
2020/06/02	0.1	20.05	0	0.00	20.70	0.1	76	0.13%
2020/06/01	0	0.00	0.2	20.66	20.67	-0.2	77	-0.26%
2020/05/28	0.1	19.42	0	0.00	19.82	0.1	78	0.13%
2020/05/27	0.1	19.56	0	0.00	20.16	0.1	79	0.13%
2020/05/25	0	0.00	0.1	20.03	19.98	-0.1	84	-0.10%
2020/05/22	0	0.00	0	19.98	20.00	0	88	-0.02%
2020/05/19	0.1	20.18	0	0.00	20.79	0.1	95	0.10%
2020/03/11	0	0.00	0.8	22.07	22.05	-0.8	131	-0.63%
2020/03/10	0.8	21.51	0	0.00	22.00	0.8	132	0.63%
2020/03/03	0	0.00	0.7	22.46	22.46	-0.7	128	-0.57%
2020/02/27	0.7	21.92	0	0.00	22.58	0.7	129	0.57%
2020/02/14	0	0.00	0.1	21.39	21.41	-0.1	104	-0.10%
2020/02/12	0.1	20.36	0	0.00	21.28	0.1	95	0.10%
2020/01/30	0	0.00	0.5	20.18	20.18	-0.5	106	-0.45%
2020/01/17	0.5	22.11	0	0.00	22.41	0.5	105	0.45%
2019/12/05	0	0.00	0.1	22.04	20.49	-0.1	108	-0.09%
2019/12/04	0.1	19.82	0	0.00	20.36	0.1	107	0.09%
2019/11/28	0	0.00	0.1	20.48	20.48	-0.1	113	-0.09%
2019/11/27	0.1	20.03	0	0.00	20.60	0.1	113	0.09%
2019/11/05	0	0.00	1	20.97	21.19	-1	127	-0.79%
2019/08/12	0	0.00	0	19.94	19.94	0	216	-0.01%
2019/07/23	0	0.00	0	20.97	20.99	0	246	-0.02%
2019/07/22	0	0.00	0.4	21.02	21.04	-0.4	249	-0.17%
2019/07/02	0.5	21.45	1	21.70	21.70	-0.5	262	-0.19%
2019/07/01	1	21.38	0	0.00	21.77	1	264	0.38%
2019/05/28	1	20.35	0	0.00	20.43	1	387	0.26%
2019/04/15	0	0.00	3	22.96	23.02	-3	627	-0.48%
2019/03/29	0	0.00	1	21.60	21.95	-1	612	-0.16%
2019/03/26	0	0.00	3	21.71	21.39	-3	601	-0.50%
2019/03/18	0	0.00	1	21.60	21.83	-1	600	-0.17%
2019/03/08	0	0.00	2	21.41	21.49	-2	592	-0.34%
2019/03/07	1	22.00	0	0.00	21.93	1	588	0.17%
2019/03/05	1	21.60	0	0.00	21.70	1	568	0.18%
2019/02/25	0	0.00	3	21.07	21.07	-3	442	-0.68%
2019/02/21	0	0.00	1	19.60	19.97	-1	338	-0.30%
2019/02/19	1	19.55	0	0.00	19.34	1	323	0.31%
2019/01/24	1	17.56	0	0.00	17.76	1	269	0.37%
2019/01/08	1	17.20	0	0.00	17.25	1	313	0.32%
2018/12/25	1	16.74	0	0.00	16.66	1	328	0.30%
2018/11/05	5	17.74	0	0.00	17.70	5	652	0.77%
2018/10/31	0	0.00	2	17.08	17.15	-2	695	-0.29%
2018/10/29	2	16.83	0	0.00	16.83	2	796	0.25%
2018/10/16	1	17.32	0	0.00	17.04	1	854	0.12%
2018/10/08	0	0.00	2	18.62	18.66	-2	892	-0.22%
2018/10/05	3	18.37	0	0.00	18.39	3	898	0.33%
2018/09/26	0	0.00	1	19.25	19.29	-1	991	-0.10%
2018/09/21	2	18.90	0	0.00	19.13	2	992	0.20%