加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    315張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門 券商分點個股進出

元大-西門 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.6500.0015.4512390.42%
2024/03/2200.000.515.0014.90-0.5194-0.26%
2024/03/1800.000.414.6014.70-0.4179-0.23%
2024/03/13014.0000.0013.9001530.00%
2024/03/08413.9000.0013.9041492.68%
2024/02/27014.0000.0013.9001440.00%
2024/02/19014.0500.0014.0501470.00%
2023/11/1700.00313.8014.05-3138-2.17%
2023/08/280.514.8000.0014.600.52580.19%
2023/07/0600.00115.0015.00-1322-0.31%
2023/07/04115.3000.0015.2013350.30%
2023/05/3100.00115.0015.00-1878-0.11%
2023/05/03115.9500.0016.0011,0020.10%
2023/04/19316.6500.0016.5539580.31%
2023/04/17017.3000.0016.7509480.00%
2023/04/1200.00017.5517.0509330.00%
2023/04/1100.00017.5517.0009360.00%
2023/04/1000.000.817.3017.10-0.8938-0.08%
2023/04/0700.004517.2017.30-45929-4.84%
2023/04/065117.8500.0017.20519135.58%
2023/03/28116.3500.0016.2517990.13%
2023/03/10217.8800.0017.8026560.30%
2023/03/08618.011018.2018.05-4624-0.64%
2023/03/0700.00118.0518.00-1603-0.17%
2023/03/06118.20118.1518.1505720.00%
2023/03/036018.025417.8517.6064941.21%
2023/03/027716.477616.6516.5013280.30%
2023/03/013717.253717.1016.6503040.00%
2022/10/1400.001013.7913.70-10333-3.00%
2022/10/131013.6400.0013.40103432.91%
2022/08/0500.00215.9016.05-21,053-0.19%
2022/08/0300.00115.6015.55-11,126-0.09%
2022/07/1900.001015.7015.65-102,473-0.40%
2022/07/1800.00516.4916.50-52,903-0.17%
2022/07/15116.1500.0016.1513,5900.03%
2022/07/1300.00816.3316.40-84,401-0.18%
2022/07/121016.0100.0015.95104,9660.20%
2022/07/11217.001116.6017.05-95,227-0.17%
2022/07/08215.9500.0016.1525,2110.04%
2022/07/0700.00816.1916.15-85,212-0.15%
2022/07/061015.95116.0515.9595,2630.17%
2022/07/0500.00616.2216.20-65,299-0.11%
2022/07/04015.351215.7315.85-125,297-0.23%
2022/07/01315.48115.4015.3025,2990.04%
2022/06/302715.8700.0015.80275,2900.51%
2022/06/29616.1300.0016.1565,2800.11%
2022/06/2700.002216.5516.50-225,315-0.41%
2022/06/2300.00216.3016.10-25,417-0.04%
2022/06/22616.08116.0516.0055,4220.09%
2022/06/21116.201616.5516.60-155,414-0.28%
2022/06/201616.2400.0016.00165,4040.30%
2022/06/17116.65116.5016.6005,3860.00%
2022/06/16816.7000.0016.6085,3770.15%
2022/06/14916.761116.9617.00-25,365-0.04%
2022/06/13417.1500.0017.1545,3520.07%
2022/06/10817.5300.0017.5585,3430.15%
2022/06/0700.002417.8517.75-245,321-0.45%
2022/06/062417.952417.7017.9505,3130.00%
2022/06/022417.952418.0017.9505,3120.00%
2022/06/012418.102518.3018.10-15,307-0.02%
2022/05/312418.352418.3018.3505,2940.00%
2022/05/302418.502418.5518.5005,2870.00%
2022/05/273218.553118.7918.5015,2760.02%
2022/05/262719.112518.2319.1525,2150.04%
2022/05/252617.882617.6017.9005,1110.00%
2022/05/242417.602417.9017.6005,1140.00%
2022/05/232417.902417.7017.9005,1070.00%
2022/05/202417.702417.5517.7005,1020.00%
2022/05/192417.652418.1017.6505,1020.00%
2022/05/182418.502418.1518.5005,0630.00%
2022/05/172418.152418.2518.1505,0440.00%
2022/05/162418.352418.7018.3505,0310.00%
2022/05/132518.091618.2018.1095,0220.18%
2022/05/121517.701818.3217.70-35,003-0.06%
2022/05/111518.501519.2018.5004,9590.00%
2022/05/101619.301919.5119.30-34,921-0.06%
2022/05/091720.201521.4020.2024,8640.04%
2022/05/062321.312320.8421.1004,8080.00%
2022/05/051520.901521.0020.9004,6740.00%
2022/05/041620.801721.0720.80-14,620-0.02%
2022/05/032521.162121.1521.4044,5780.09%
2022/04/291423.176723.2221.70-534,461-1.19%
2022/04/283122.054022.1522.20-94,132-0.22%
2022/04/271120.641321.1020.20-23,996-0.05%
2022/04/261721.48222.8020.60153,8350.39%
2022/04/254123.6925.123.2722.6015.93,6960.43%
2022/04/225624.261924.3324.50373,5331.05%
2022/04/2110224.2612424.3924.30-223,095-0.71% 大買/大賣/
2022/04/203423.24423.0423.40302,3741.26%
2022/04/19320.634.120.6021.30-1.11,782-0.06%
2022/04/18420.683721.2621.60-331,556-2.12%
2022/04/1564.219.183819.4919.6526.29762.68%
2022/04/12118.4000.0017.4516500.15%
2022/04/11118.15217.7518.00-1594-0.17%
2022/04/0700.00817.2817.30-8560-1.43%
2022/03/31817.00817.3017.0005440.00%
2022/03/30417.00217.1517.1025280.38%
2022/03/29717.56218.1517.5055040.99%
2022/03/28817.3500.0017.9084511.77%
2022/03/2500.00217.0017.10-2393-0.51%
2022/03/2100.001616.6216.65-16374-4.27%
2022/03/16416.3000.0016.3543821.05%
2022/03/15816.4000.0016.3583962.02%
2022/03/11416.4500.0016.4043941.01%
2022/03/10216.55216.7516.5503920.00%
2022/03/07216.5500.0016.7023850.52%
2022/02/2200.00217.3517.45-2306-0.65%
2022/02/2100.001017.1617.40-10291-3.44%
2022/02/16216.6000.0016.7022680.74%
2022/02/151016.7600.0016.65102683.73%
2021/12/0100.00115.2515.40-1240-0.42%
2021/11/2200.00515.4515.45-5254-1.97%
2021/10/2500.00716.1216.15-7341-2.05%
2021/10/2200.00216.2016.05-2343-0.58%
2021/10/21015.0500.0016.1003460.00%
2021/10/19215.90116.0016.0013470.29%
2021/10/0700.00415.0815.15-4359-1.11%
2021/10/0600.00414.9815.00-4366-1.09%
2021/10/051414.651414.9114.9503680.00%
2021/10/04814.8000.0014.8083722.15%
2021/09/29515.0500.0015.0553881.29%
2021/09/28115.1500.0015.1514060.25%
2021/09/2700.003215.1015.15-32420-7.62%
2021/09/2400.00515.1415.05-5431-1.16%
2021/09/2300.00215.0515.05-2435-0.46%
2021/09/222215.0000.0014.90224414.98%
2021/09/1500.00415.2815.25-4456-0.88%
2021/09/1300.00315.2015.20-3467-0.64%
2021/09/09214.9500.0015.0024920.41%
2021/09/08115.05115.1015.0504940.00%
2021/09/01115.6500.0015.7015200.19%
2021/08/3100.00415.9515.70-4543-0.74%
2021/08/3000.00216.0015.80-2556-0.36%
2021/08/2700.001315.5015.45-13571-2.27%
2021/08/2400.00415.7015.40-4609-0.66%
2021/08/231516.75216.6016.75136252.08%
2021/08/19216.2000.0016.1026350.31%
2021/08/18216.2000.0016.1526450.31%
2021/08/16816.2100.0016.1586651.20%
2021/08/13816.5900.0016.4586641.20%
2021/08/12216.7500.0016.8526610.30%
2021/08/11416.8300.0016.8046730.59%
2021/08/10417.1300.0017.1047040.57%
2021/08/09317.25017.4517.4037790.38%
2021/08/06217.3000.0017.3528150.25%
2021/07/2900.00217.2517.20-21,080-0.19%
2021/07/28217.1000.0017.1521,1000.18%
2021/07/2300.00217.4017.45-21,549-0.13%
2021/07/21217.2000.0017.3521,6850.12%
2021/07/2000.00117.8017.50-11,707-0.06%
2021/07/19117.3500.0017.3511,7210.06%
2021/07/05617.33217.3017.2541,9710.20%
2021/06/15217.1500.0017.0022,0650.10%
2021/06/0800.00418.0017.70-42,030-0.20%
2021/06/0700.00117.2517.45-12,009-0.05%
2021/06/0400.00117.9017.40-11,992-0.05%
2021/05/2600.00116.2516.10-11,896-0.05%
2021/05/14215.00215.5515.3501,6870.00%
2021/05/13215.1800.0015.8021,6450.12%
2021/05/12416.5000.0016.5041,5810.25%
2021/05/11717.94518.5318.3021,5100.13%
2021/05/1000.00518.3918.60-51,443-0.35%
2021/05/06317.6300.0017.7031,3880.22%
2021/05/05217.1800.0017.2021,3640.15%
2021/05/041116.96217.3517.1091,3420.67%
2021/05/03218.9000.0018.3021,2570.16%
2021/04/29819.2223.119.5518.90-15.11,190-1.27%
2021/04/2823.118.40218.4018.4021.18792.40%
2021/04/2200.00517.0516.95-5687-0.73%
2021/04/2100.001116.6516.95-11633-1.74%
2021/04/20116.85116.8516.9006100.00%
2021/04/191215.66115.6616.45115691.93%
2021/04/15014.8000.0015.0005090.00%
2021/04/14214.5000.0014.6524950.40%
2021/04/13515.12015.1015.1054611.08%
2021/04/12714.70714.8015.0004410.01%
2021/04/09214.4000.0014.5524180.48%
2021/03/3000.001413.7513.75-14354-3.94%
2021/03/2900.00013.7013.7503360.00%
2021/03/261413.9500.0013.70143244.32%
2021/03/1900.00012.6512.6502650.00%
2021/03/18012.5000.0012.7002680.00%
2021/03/1600.000.612.6012.65-0.6276-0.21%
2021/03/150.612.550.112.4012.500.52780.17%
2021/03/120.112.30012.7512.700.12850.03%
2021/03/11012.3000.0012.6002900.00%
2021/03/0500.00012.4012.5003230.00%
2021/03/04012.150.412.6512.55-0.4332-0.12%
2021/03/030.412.0500.0012.500.43390.12%
2021/03/0200.00012.2012.3003380.00%
2021/02/26012.2000.0012.3003370.00%
2021/02/1800.00112.0512.10-1351-0.28%
2021/01/2700.00011.9011.7504940.00%
2021/01/26011.7000.0011.6004930.00%
2021/01/1900.000.112.1012.00-0.1483-0.02%
2021/01/180.111.7000.0012.050.14820.02%
2021/01/1400.00012.2012.2004810.00%
2021/01/13011.43012.3012.2004820.00%
2021/01/12012.1500.0012.3004820.00%
2021/01/0600.00012.4012.5004850.00%
2021/01/05012.4000.0012.4504810.00%
2020/12/3000.00212.6512.70-2467-0.43%
2020/12/2400.00012.7012.7004340.00%
2020/12/23012.4500.0012.7004270.00%
2020/12/2200.00113.0012.70-1425-0.24%
2020/12/21012.1500.0012.5003960.00%
2020/12/1500.000.112.1012.10-0.1392-0.01%
2020/12/140.112.0500.0012.250.13930.01%
2020/12/0200.00112.4512.45-1348-0.29%
2020/11/2300.00412.2012.10-4298-1.34%
2020/11/20112.2000.0012.2012970.34%
2020/11/1900.000.212.3012.35-0.2294-0.05%
2020/11/180.212.300.312.6012.50-0.2290-0.07%
2020/11/170.312.360.312.4012.5002910.02%
2020/11/160.312.35012.3012.400.32840.11%
2020/11/13011.9000.0012.2002500.00%
2020/11/1100.00012.0011.950187-0.01%
2020/11/1000.000.111.9011.95-0.1151-0.06%
2020/11/092.111.7900.0012.002.11551.37%
2020/11/06211.9000.0012.0021521.31%
2020/11/0500.00011.9011.950152-0.01%
2020/11/04011.7000.0011.9501530.00%
2020/11/03011.5500.0011.9501520.00%
2020/10/29011.6000.0011.8501550.00%
2020/10/2800.00111.9011.80-1156-0.64%
2020/10/2700.00111.9011.90-1157-0.63%
2020/10/23211.8000.0011.9021601.25%
2020/10/15211.8500.0011.9021811.10%
2020/09/141011.4500.0011.50102893.45%
2020/09/0700.00211.5011.55-2319-0.63%
2020/07/17311.8000.0011.7533520.85%
2020/06/2400.00111.2011.25-1279-0.36%
2020/06/1900.00211.1511.15-2274-0.73%
2020/06/17311.2300.0011.2032671.12%
2020/03/3100.00210.0010.05-2189-1.06%
2020/03/1919.0500.009.1611580.63%
2020/03/1319.5100.009.8011500.66%
2020/03/0200.00510.2810.20-5133-3.73%
2020/02/17110.2000.0010.2511460.68%
2020/02/12210.2000.0010.2021491.34%
2020/02/11210.2000.0010.3021541.30%
2020/02/0400.00110.7010.65-1139-0.72%
2020/02/03110.55110.5510.6001290.00%
2020/01/31110.2000.0010.2011190.83%
2019/11/1500.00310.5010.50-3133-2.24%
2019/11/0829.9000.009.9721401.42%
2019/10/01110.0000.0010.0011340.74%
2019/03/1300.00211.0511.05-286-2.31%
2019/01/24210.7500.0010.702643.09%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音