宜進 (1457)-元大-西門券商分點個股進出

台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)

可現股當沖

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
550張
產業
上市紡織類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜進 (1457)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	19.85	0	0.00	20.00	2	539	0.37%
2024/04/18	4	20.13	0	0.00	20.30	4	530	0.75%
2024/04/17	4	20.15	0	0.00	20.20	4	521	0.77%
2024/04/12	0	0.00	0.1	20.45	20.30	-0.1	501	-0.01%
2024/04/11	2	20.45	0	0.00	20.55	2	497	0.40%
2024/04/10	0	0.00	0.1	20.45	20.50	-0.1	491	-0.01%
2024/04/09	0.1	19.95	0	0.00	20.00	0.1	481	0.01%
2024/04/08	0	0.00	0.1	20.11	20.00	-0.1	478	-0.01%
2024/04/01	0	0.00	0.1	20.15	20.20	-0.1	464	-0.01%
2024/03/28	0.1	19.85	0	0.00	19.70	0.1	445	0.01%
2024/03/27	5	20.75	0	0.00	20.55	5	423	1.18%
2024/03/26	1.1	20.75	0	20.85	20.75	1.1	396	0.27%
2024/03/25	0	20.85	0	0.00	20.70	0	377	0.01%
2024/03/22	1	20.80	0.1	21.05	20.80	1	352	0.27%
2024/03/19	0.1	20.10	0	0.00	20.10	0.1	282	0.04%
2023/12/13	0	18.85	0	0.00	18.70	0	249	0.01%
2023/10/25	0	0.00	2	17.40	17.40	-2	107	-1.86%
2023/10/24	0	0.00	1	17.40	17.40	-1	108	-0.92%
2023/10/17	0	0.00	3	17.55	17.65	-3	110	-2.71%
2023/10/02	0	17.60	0	0.00	17.70	0	122	0.02%
2023/08/16	0	17.30	0	0.00	17.25	0	197	0.01%
2023/06/27	0	0.00	10	17.60	17.65	-10	216	-4.62%
2023/06/26	0	0.00	5	17.65	17.80	-5	217	-2.30%
2023/06/16	15	18.93	6	18.85	18.80	9	196	4.57%
2023/06/14	0	0.00	1	18.70	18.75	-1	169	-0.59%
2023/05/17	0	18.70	0	0.00	18.70	0	263	0.01%
2023/05/12	0	0.00	1	18.45	18.45	-1	272	-0.37%
2023/05/11	0	0.00	1	18.45	18.35	-1	275	-0.36%
2023/04/19	0	0.00	2	18.75	18.70	-2	288	-0.69%
2023/04/10	0	0.00	3	18.70	18.70	-3	288	-1.04%
2023/03/07	0	0.00	6	19.89	19.80	-6	314	-1.91%
2023/02/17	0	0.00	1	18.90	18.90	-1	249	-0.40%
2023/01/30	5	18.89	0	0.00	18.85	5	235	2.12%
2022/12/19	0	18.80	0	0.00	18.85	0	281	0.01%
2022/12/02	0	19.20	0	0.00	19.25	0	270	0.00%
2022/07/12	0	0.00	1	16.20	16.25	-1	598	-0.17%
2022/07/06	1	17.90	0	0.00	17.70	1	573	0.17%
2022/05/03	0	0.00	1	18.15	18.20	-1	497	-0.20%
2022/03/07	0	18.95	0	0.00	19.00	0	805	0.00%
2022/02/14	0	0.00	4	18.80	18.90	-4	777	-0.51%
2022/02/11	4	19.00	0	0.00	19.00	4	810	0.49%
2022/02/07	0	18.55	0	0.00	18.65	0	822	0.00%
2022/01/26	0	0.00	3	17.90	18.00	-3	822	-0.36%
2022/01/05	3	19.65	20	19.55	19.55	-17	767	-2.22%
2022/01/03	0	0.00	2	19.40	19.40	-2	762	-0.26%
2021/12/30	0	0.00	43	19.45	19.55	-43	756	-5.69%
2021/12/28	0	0.00	8	18.99	19.00	-8	641	-1.25%
2021/12/27	33	20.39	30	19.05	19.00	3	642	0.47%
2021/12/24	10	18.65	2	18.60	18.60	8	579	1.38%
2021/12/21	10	18.25	0	0.00	18.30	10	701	1.43%
2021/12/15	6	18.14	0	0.00	18.15	6	700	0.86%
2021/12/14	6	18.05	0	0.00	18.05	6	703	0.85%
2021/12/13	7	18.28	0	0.00	18.35	7	704	0.99%
2021/12/10	12	18.20	0	0.00	18.20	12	703	1.71%
2021/12/09	6	18.25	0	0.00	18.35	6	704	0.85%
2021/12/08	6	18.28	0	0.00	18.30	6	701	0.86%
2021/11/17	0	0.00	1	17.70	17.70	-1	707	-0.14%
2021/11/10	3	18.35	2	18.25	18.00	1	736	0.14%
2021/11/05	2	17.60	0	0.00	17.65	2	695	0.29%
2021/11/04	0	0.00	4.1	17.87	17.65	-4.1	705	-0.58%
2021/11/03	0	17.67	0	0.00	17.75	0	709	0.00%
2021/10/06	2	17.45	2	17.70	17.15	0	923	0.00%
2021/10/04	4	17.36	2	17.55	17.05	2	941	0.21%
2021/10/01	22	17.25	20	18.00	17.20	2	946	0.21%
2021/09/30	0	0.00	2	17.95	18.45	-2	933	-0.21%
2021/09/24	0	0.00	2	17.00	16.95	-2	1,340	-0.15%
2021/09/16	2	17.40	0	0.00	17.35	2	1,538	0.13%
2021/09/14	3	17.35	3	17.55	17.35	0	1,566	0.00%
2021/09/01	0	0.00	6	17.15	17.15	-6	1,935	-0.31%
2021/08/31	0	0.00	14	17.10	17.10	-14	2,049	-0.68%
2021/08/30	0	0.00	20	16.75	16.70	-20	2,357	-0.85%
2021/08/23	0	0.00	5	16.75	16.75	-5	3,696	-0.14%
2021/08/16	1	16.85	0	0.00	16.90	1	4,346	0.02%
2021/08/12	0	0.00	4	17.55	17.70	-4	4,659	-0.09%
2021/07/22	0	0.00	3	17.75	17.70	-3	5,879	-0.05%
2021/07/09	0	0.00	3	18.95	18.85	-3	6,289	-0.05%
2021/07/08	3	19.15	1	18.85	19.15	2	6,350	0.03%
2021/07/05	4	19.65	2	19.58	19.35	2	6,548	0.03%
2021/07/02	6	20.35	6	20.25	19.85	0	6,571	0.00%
2021/06/30	2	19.30	2	19.03	19.60	0	6,226	0.00%
2021/06/21	1	17.70	1	18.15	17.65	0	6,482	0.00%
2021/06/17	5	18.35	0	0.00	18.35	5	6,457	0.08%
2021/06/09	1	19.15	7	20.20	19.20	-6	6,371	-0.09%
2021/06/08	52	19.93	0.1	20.00	20.00	51.9	6,328	0.82%
2021/06/07	10.1	21.14	25	21.01	20.65	-14.9	6,236	-0.24%
2021/06/04	44	21.58	42	21.10	21.10	2	5,944	0.03%
2021/06/03	21	20.05	9.3	19.97	20.05	11.7	5,144	0.23%
2021/05/31	3	18.00	0	0.00	18.05	3	4,709	0.06%
2021/05/24	0	0.00	2	18.55	18.65	-2	4,350	-0.05%
2021/05/18	1	15.60	0	0.00	16.20	1	3,714	0.03%
2021/05/17	0.1	14.80	0	14.80	14.80	0.1	3,687	0.00%
2021/05/14	0	16.30	0	0.00	15.90	0	3,642	0.00%
2021/05/13	0.1	16.15	4	16.36	16.15	-3.9	3,588	-0.11%
2021/05/12	9	18.88	4.4	18.54	17.40	4.6	3,529	0.13%
2021/05/11	2.1	20.35	6	20.57	19.30	-3.9	3,408	-0.11%
2021/05/10	1	20.00	0	0.00	19.40	1	3,152	0.03%
2021/05/04	11	19.40	2	20.80	18.85	9	2,843	0.32%
2021/04/23	0	0.00	2	20.88	20.75	-2	2,369	-0.08%
2021/04/22	0	0.00	1	22.45	21.50	-1	2,312	-0.04%
2021/04/21	0	20.60	0	0.00	21.35	0	2,210	0.00%
2021/04/20	0	0.00	2.9	20.95	21.00	-2.9	2,181	-0.13%
2021/04/19	0	0.00	1	21.10	21.05	-1	2,147	-0.05%
2021/04/16	0	0.00	1	20.00	20.00	-1	2,076	-0.05%
2021/04/15	0	0.00	2	19.50	19.85	-2	2,035	-0.10%
2021/04/13	0	0.00	3	19.67	19.05	-3	1,994	-0.15%
2021/04/08	1	18.20	0	0.00	18.40	1	1,969	0.05%
2021/04/06	0	0.00	1	17.85	17.85	-1	1,951	-0.05%
2021/04/01	1	18.00	3	17.90	17.80	-2	1,932	-0.10%
2021/03/29	1	17.50	1	17.50	17.45	0	2,384	0.00%
2021/03/26	4	17.49	2	17.55	17.55	2	2,294	0.09%
2021/03/23	0	0.00	3	16.55	16.25	-3	2,081	-0.14%
2021/03/22	0	0.00	4	16.58	16.50	-4	2,064	-0.19%
2021/03/19	0	0.00	5	16.45	16.55	-5	2,050	-0.24%
2021/03/16	2	16.40	0	0.00	16.60	2	2,024	0.10%
2021/03/12	0	0.00	1	16.15	16.30	-1	1,952	-0.05%
2021/03/11	0	0.00	4	15.95	16.25	-4	1,911	-0.21%
2021/03/09	0	0.00	2	16.40	16.00	-2	1,882	-0.11%
2021/03/08	0	0.00	1	16.05	15.95	-1	1,835	-0.05%
2021/03/02	0	0.00	50	15.57	15.55	-50	1,838	-2.72%
2021/02/24	50	15.49	0	0.00	15.20	50	1,838	2.72%
2021/02/23	0	0.00	1	15.20	15.30	-1	1,840	-0.05%
2021/01/27	2	14.20	0	0.00	14.20	2	1,986	0.10%
2021/01/08	1	15.20	0	0.00	15.30	1	1,936	0.05%
2021/01/07	0	0.00	4	15.60	15.45	-4	1,925	-0.21%
2021/01/05	4	16.00	0	0.00	16.05	4	1,832	0.22%
2021/01/04	5	16.12	0	0.00	16.15	5	1,805	0.28%
2020/12/31	7	16.81	14	16.76	16.50	-7	1,755	-0.40%
2020/12/29	1	16.35	2	16.20	16.05	-1	1,548	-0.06%
2020/12/25	11	16.27	3	16.48	15.80	8	1,422	0.56%
2020/12/24	3	15.79	4	16.18	16.20	-1	1,103	-0.09%
2020/12/21	0	0.00	1	15.00	14.95	-1	798	-0.13%
2020/12/16	0	0.00	0.1	14.65	14.75	-0.1	952	-0.01%
2020/12/15	0.1	14.25	0	0.00	14.45	0.1	980	0.01%
2020/12/10	0	0.00	0.2	14.55	14.55	-0.2	979	-0.02%
2020/12/09	0.2	14.15	0	0.00	14.60	0.2	967	0.02%
2020/12/07	0	0.00	0.4	14.70	14.80	-0.4	965	-0.04%
2020/12/04	0.4	14.75	0	0.00	14.85	0.4	967	0.04%
2020/11/30	0	0.00	20	15.10	15.10	-20	982	-2.03%
2020/11/23	0	0.00	1	15.00	15.00	-1	938	-0.11%
2020/11/20	0	0.00	0.8	14.85	14.90	-0.8	935	-0.09%
2020/11/18	0.8	14.30	4	14.68	14.70	-3.2	926	-0.34%
2020/11/16	2	14.40	0	14.20	14.25	2	928	0.21%
2020/11/13	0	14.30	0	0.00	14.40	0	950	0.00%
2020/10/29	2	13.90	20	13.82	14.00	-18	1,011	-1.78%
2020/10/28	24	14.07	0	0.00	14.05	24	1,017	2.36%
2020/10/27	10	13.95	0	0.00	14.00	10	1,004	1.00%
2020/09/23	3	13.75	0	0.00	13.60	3	978	0.31%
2020/08/27	0	0.00	0.1	13.50	13.50	-0.1	895	-0.01%
2020/08/25	3	14.00	8	13.95	14.00	-5	874	-0.57%
2020/08/24	4	13.85	0	0.00	13.85	4	850	0.47%
2020/08/21	3	14.00	0	0.00	13.90	3	823	0.36%
2020/08/19	1	14.30	0	0.00	14.40	1	771	0.13%
2020/08/18	0	0.00	2	14.03	14.05	-2	717	-0.28%
2020/08/17	2	14.15	0	0.00	14.05	2	697	0.29%
2020/08/06	0	0.00	20	12.85	12.95	-20	606	-3.30%
2020/07/24	0	0.00	10	13.00	13.00	-10	660	-1.51%
2020/07/23	0	0.00	10	13.05	13.10	-10	655	-1.53%
2020/07/22	0	0.00	10	12.95	12.95	-10	656	-1.52%
2020/07/21	0	0.00	16	12.95	12.90	-16	655	-2.44%
2020/07/06	3	12.95	0	0.00	13.00	3	658	0.46%
2020/06/18	0	0.00	10	13.20	12.90	-10	633	-1.58%
2020/06/02	0	0.00	1	11.95	12.00	-1	606	-0.16%
2020/05/13	0	0.00	2	12.15	12.30	-2	586	-0.34%
2020/05/08	2	12.13	0	0.00	11.90	2	569	0.35%
2020/03/17	2	10.20	0	0.00	10.10	2	485	0.41%
2020/03/13	4	11.25	1	11.35	11.50	3	457	0.66%
2020/03/09	1	13.35	1	13.40	13.25	0	417	0.00%
2020/02/06	1	14.00	0	0.00	14.00	1	421	0.24%
2020/01/30	0	0.00	20	13.80	13.60	-20	525	-3.81%
2019/11/14	0	0.00	6	13.95	13.95	-6	698	-0.86%
2019/11/11	0	0.00	6	14.05	14.05	-6	726	-0.83%
2019/11/01	20	14.40	34	14.49	14.40	-14	723	-1.94%
2019/10/29	0	0.00	5	14.10	14.10	-5	651	-0.77%
2019/10/15	10	13.90	0	0.00	13.95	10	652	1.53%
2019/10/02	0	0.00	4	13.85	13.85	-4	743	-0.54%
2019/09/26	0	0.00	0.4	13.90	14.00	-0.4	746	-0.05%
2019/07/31	20	14.00	0	0.00	14.05	20	1,127	1.77%
2019/07/24	10	13.85	0	0.00	13.90	10	1,191	0.84%
2019/07/17	20	14.00	0	0.00	14.00	20	1,231	1.62%
2019/07/15	0	0.00	2	13.85	13.80	-2	1,231	-0.16%
2019/07/11	0	0.00	30	13.62	13.60	-30	1,236	-2.43%
2019/07/09	40	13.56	20	13.63	13.45	20	1,238	1.61%
2019/06/25	2	14.65	0	0.00	14.65	2	1,324	0.15%
2019/06/03	0	0.00	3	14.95	15.15	-3	1,339	-0.22%
2019/05/24	3	14.65	2	14.65	14.65	1	1,166	0.09%
2019/05/20	5	14.65	0	0.00	14.70	5	1,131	0.44%
2019/05/16	0	0.00	2	14.70	14.65	-2	1,090	-0.18%
2019/05/15	8	14.60	0	0.00	14.50	8	1,071	0.75%
2019/05/14	8	14.30	1	14.30	14.30	7	1,036	0.68%
2019/04/23	0	0.00	1	14.15	14.05	-1	830	-0.12%
2019/04/22	0	0.00	1	14.05	13.95	-1	799	-0.13%
2019/04/18	0	0.00	3	13.75	13.75	-3	772	-0.39%
2019/04/17	0	0.00	0	13.90	13.90	0	758	-0.01%
2019/04/15	0	0.00	1	14.05	13.95	-1	740	-0.14%
2019/04/12	0	0.00	3	13.85	13.75	-3	720	-0.42%
2019/04/11	3	13.90	0	0.00	13.80	3	713	0.42%
2019/04/09	1	14.10	0	0.00	14.05	1	694	0.14%
2019/04/01	0	0.00	1	13.60	13.45	-1	592	-0.17%
2019/03/18	1	13.55	3	13.48	13.50	-2	603	-0.33%
2019/03/15	13	13.34	10	13.50	13.45	3	589	0.51%
2019/01/08	0	0.00	1	12.70	12.70	-1	585	-0.17%
2019/01/07	1	12.45	0	0.00	12.65	1	589	0.17%
2018/12/27	0	0.00	5	12.80	12.70	-5	648	-0.77%
2018/12/14	16	12.93	0	0.00	13.00	16	812	1.97%
2018/12/03	12	12.75	0	0.00	12.80	12	820	1.46%
2018/10/17	1	12.75	0	0.00	12.65	1	1,100	0.09%
2018/10/12	0	0.00	0.5	12.75	12.75	-0.5	1,098	-0.05%
2018/10/11	0.5	12.30	0	0.00	12.40	0.5	1,092	0.05%
2018/09/28	0	0.00	1	14.00	13.95	-1	1,114	-0.09%
2018/09/27	1	14.10	0	0.00	14.05	1	1,118	0.09%
2018/09/11	1	13.00	0	0.00	13.35	1	1,229	0.08%
2018/09/03	1	13.60	0	0.00	13.60	1	1,432	0.07%
2018/08/15	0	0.00	10	13.55	13.45	-10	1,622	-0.62%
2018/08/14	10	13.70	0	0.00	13.70	10	1,633	0.61%
2018/07/16	0	0.00	10	13.70	13.70	-10	2,521	-0.40%
2018/07/10	1	13.60	0	0.00	13.55	1	2,596	0.04%
2018/07/04	0	0.00	1	14.85	14.90	-1	2,724	-0.04%
2018/07/02	0	0.00	1	15.10	14.85	-1	3,169	-0.03%
2018/06/15	10	14.95	0	0.00	14.80	10	3,365	0.30%
2018/06/11	3	14.60	0	0.00	14.60	3	3,222	0.09%
2018/06/08	1	14.70	0	0.00	14.70	1	3,225	0.03%
2018/06/04	0	0.00	44	15.04	14.95	-44	3,184	-1.38%
2018/06/01	20	14.70	3	15.00	14.85	17	3,138	0.54%
2018/05/25	0	0.00	5	14.60	14.55	-5	3,102	-0.16%
2018/05/22	2	14.70	2	14.70	14.60	0	3,116	0.00%
2018/05/17	0	0.00	3.4	14.83	14.90	-3.4	3,130	-0.11%
2018/05/16	5.4	15.47	60	15.55	15.20	-54.6	3,027	-1.80%
2018/05/15	4	14.45	3	14.50	14.45	1	2,559	0.04%
2018/05/08	0	0.00	3	14.20	14.20	-3	2,542	-0.12%
2018/04/23	54	14.05	0	0.00	14.00	54	2,592	2.08%
2018/04/18	0	0.00	1	14.10	14.15	-1	2,632	-0.04%
2018/04/17	1	14.10	0	0.00	13.95	1	2,689	0.04%
2018/04/16	0	0.00	1	14.50	14.40	-1	2,880	-0.03%
2018/04/11	0	0.00	108	14.40	14.30	-108	3,074	-3.51%	大賣/鉅額交易
2018/04/10	0	0.00	50	14.60	14.50	-50	3,070	-1.63%
2018/04/09	8	15.21	7	15.20	15.05	1	3,002	0.03%
2018/04/03	1	14.85	1	14.75	14.65	0	2,654	0.00%
2018/04/02	5	14.60	1	14.55	14.80	4	2,529	0.16%
2018/03/27	56	13.70	56	13.80	13.65	0	2,644	0.00%
2018/03/21	0	0.00	3.4	13.96	14.10	-3.4	2,722	-0.12%
2018/03/16	6	14.10	6	14.35	14.10	0	2,889	0.00%
2018/03/14	56	14.00	0	0.00	14.05	56	3,262	1.72%
2018/03/12	20	13.80	62	13.85	13.80	-42	3,338	-1.26%
2018/03/09	0	0.00	5	13.90	13.90	-5	3,458	-0.14%
2018/03/07	10	13.85	10	14.00	13.85	0	3,773	0.00%
2018/03/06	9	14.00	12	14.09	14.00	-3	3,809	-0.08%
2018/03/01	162	13.99	10	14.00	14.00	152	3,955	3.84%	大買/鉅額交易
2018/02/22	0	0.00	10	13.85	13.95	-10	4,274	-0.23%
2018/02/21	3	13.90	0	0.00	13.90	3	4,487	0.07%
2018/02/12	15	13.50	1	13.30	13.65	14	4,596	0.30%
2018/02/09	20	12.56	2	12.48	12.85	18	5,095	0.35%
2018/02/07	10	12.65	0	0.00	12.65	10	5,579	0.18%
2018/02/01	2	13.55	2	13.65	13.55	0	5,735	0.00%
2018/01/22	6	14.10	6	14.20	14.10	0	5,966	0.00%
2018/01/16	1	14.35	0	0.00	14.35	1	6,412	0.02%
2018/01/10	2	14.90	187	15.00	14.70	-185	7,291	-2.54%	大賣/鉅額交易
2018/01/09	6	14.55	6	14.75	14.55	0	7,105	0.00%
2018/01/08	0	0.00	5	14.45	14.50	-5	7,033	-0.07%
2018/01/05	6	14.45	6	14.35	14.45	0	7,025	0.00%
2018/01/04	6	14.25	7	14.34	14.25	-1	7,073	-0.01%