台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)
可現股當沖
  • 股價
    30.85
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    318
  • 產業
    上市 紡織類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台南 (1473)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25131.0500.0030.8512830.35%
2024/03/1300.00130.5030.85-1244-0.41%
2024/03/12331.4700.0031.0532391.25%
2024/01/0800.00529.3229.50-5450-1.11%
2023/12/1900.00228.9029.30-2480-0.42%
2023/12/1300.00729.2529.30-7487-1.44%
2023/12/12729.0600.0029.3074861.44%
2023/11/2800.00529.4529.50-5489-1.02%
2023/11/1300.00129.8528.60-1459-0.22%
2023/11/02231.0000.0030.8023870.52%
2023/10/31130.7000.0031.0013700.27%
2023/10/26329.6000.0029.8533050.98%
2023/10/1600.001527.6227.60-15209-7.16%
2023/09/27526.5000.0026.4051762.83%
2023/09/251027.7800.0027.85101685.93%
2023/07/2400.00023.6523.7501600.00%
2023/07/19024.1500.0024.6001620.00%
2023/06/2100.001824.9525.00-18219-8.20%
2023/06/1900.000.324.7524.85-0.3229-0.11%
2023/06/1400.007.124.1924.20-7.1222-3.17%
2023/06/130.323.1500.0023.850.32220.15%
2023/06/12423.9000.0023.7042251.77%
2023/06/062123.8600.0023.90212568.20%
2023/03/27024.201123.6023.75-11409-2.68%
2023/03/241123.1500.0023.70114042.72%
2023/03/2200.003323.9223.95-33401-8.22%
2023/03/151824.1000.0023.95183854.67%
2023/03/131024.4500.0024.00103802.63%
2023/03/0800.00726.6026.50-7364-1.92%
2023/03/07926.75726.9526.8023620.55%
2023/03/0600.001527.0326.70-15359-4.17%
2023/03/031527.222027.3027.30-5350-1.42%
2023/02/243026.191526.6026.25153154.75%
2023/02/233226.063725.9625.85-5293-1.70%
2023/02/221025.803525.2625.80-25276-9.03%
2023/02/213224.753225.1124.7502550.00%
2023/02/2000.005525.0425.10-55244-22.49%
2023/02/1500.002023.6023.40-20201-9.94%
2023/02/14823.464823.5723.45-40196-20.35%
2023/02/1300.004023.0823.45-40184-21.73%
2023/02/107722.6600.0022.707716048.06%
2023/02/093521.841521.8221.902014313.96%
2023/02/081821.293821.3021.30-20139-14.30%
2023/02/071321.154721.0121.15-34141-24.07%
2023/02/03720.8100.0020.9071385.04%
2023/02/022020.9000.0020.952013714.54%
2023/02/0100.00620.9221.05-6137-4.38%
2023/01/3000.006421.2921.20-64136-46.87%
2023/01/173420.83220.9521.353213723.26%
2023/01/12121.20121.2021.2001220.00%
2023/01/1000.00221.2021.10-2122-1.63%
2023/01/0900.00521.2521.30-5122-4.08%
2023/01/06421.2000.0021.2041223.27%
2023/01/05321.15021.2021.2031262.37%
2023/01/04321.25021.2021.2531272.35%
2023/01/03421.1700.0021.2041313.06%
2022/12/3000.000.120.8020.90-0.1130-0.06%
2022/12/290.120.1500.0020.900.11310.06%
2022/12/20121.3000.0021.0511470.68%
2022/12/1500.002121.5521.65-21158-13.23%
2022/12/14821.1400.0021.3081565.10%
2022/12/13521.1400.0021.1051563.19%
2022/12/05120.8000.0020.7011590.63%
2022/12/02420.6400.0020.8041602.49%
2022/11/30519.9500.0020.1551563.20%
2022/11/29520.0000.0019.9551513.29%
2022/11/17319.8500.0019.8531751.71%
2022/11/091719.1000.0019.05171859.18%
2022/10/06519.1500.0019.1554061.23%
2022/10/04119.4000.0019.4014040.25%
2022/09/2700.00219.3019.65-2402-0.50%
2022/09/26819.1900.0019.2084002.00%
2022/09/23420.0000.0019.8543961.01%
2022/09/20221.1500.0021.1523890.51%
2022/09/13421.7000.0021.7043931.02%
2022/09/12821.7000.0021.6583932.03%
2022/09/08121.0500.0021.0513920.26%
2022/09/013321.1900.0021.00333988.27%
2022/08/311221.6000.0021.75123933.05%
2022/08/302521.6800.0021.70253946.34%
2022/08/253022.6500.0022.45303907.68%
2022/08/16122.0000.0022.2014130.24%
2022/08/111022.991022.8023.0003940.00%
2022/08/0500.000.222.4322.60-0.2366-0.04%
2022/08/030.121.3000.0021.000.13520.03%
2022/08/010.121.9500.0021.850.13230.02%
2022/07/29221.33221.7022.0503120.00%
2022/06/0200.00219.5319.55-2172-1.16%
2022/05/30220.0300.0019.9521601.25%
2022/05/1100.00119.1018.90-1121-0.82%
2022/04/1400.00118.7018.80-196-1.04%
2022/03/2200.00118.8019.15-182-1.21%
2022/03/1400.00218.1518.55-262-3.20%
2022/02/2500.00118.3018.35-157-1.75%
2021/10/2000.00118.4018.10-168-1.46%
2021/10/1900.00018.2018.20067-0.02%
2021/10/18017.8500.0018.100670.02%
2021/09/08117.5000.0017.651861.16%
2021/05/2500.00018.4518.3003150.00%
2021/05/24017.9500.0018.1503140.01%
2021/04/2800.000.119.4019.50-0.1251-0.05%
2021/02/25118.00117.7517.8002460.00%
2021/01/1900.00217.9517.90-2216-0.92%
2021/01/0400.00119.0518.90-1198-0.50%
2020/09/25117.9000.0017.8512250.44%
2020/08/28118.0000.0017.9513080.32%
2020/08/10218.4500.0018.4523280.61%
2020/07/1300.00519.6519.70-5348-1.43%
2020/06/12119.5000.0019.6513670.27%
2020/04/3000.001520.7520.80-15512-2.93%
2020/04/29520.20120.2020.4045130.78%
2020/04/28720.0900.0020.1075141.36%
2020/04/27319.55219.6019.6515120.20%
2020/04/24119.1000.0019.3015090.20%
2020/04/2300.00519.1019.30-5507-0.98%
2020/04/22518.80519.4019.3505010.00%
2020/04/151522.01221.8521.85134682.78%
2020/04/1300.00321.2721.40-3448-0.67%
2020/04/08121.4000.0021.9014330.23%
2020/04/07220.9500.0020.8524220.47%
2020/03/2300.00120.4520.45-1410-0.24%
2020/03/20120.9000.0020.9014090.24%
2020/03/10729.2000.0028.2073591.95%
2020/03/09230.18330.4030.65-1347-0.29%
2020/03/06129.30331.6529.30-2327-0.61%
2020/03/0500.00431.9031.50-4311-1.29%
2020/03/04432.55432.7032.2002970.00%
2020/03/03232.70232.4532.1002840.00%
2020/02/27431.00331.4030.9512560.39%
2020/02/26330.6500.0030.8032501.20%
2020/02/1200.00128.0027.85-1159-0.63%
2020/02/1100.00227.3027.80-2155-1.28%
2020/02/07226.9500.0027.4021491.34%
2020/01/3100.00125.1025.35-1124-0.81%
2020/01/1400.00424.7024.70-4118-3.39%
2020/01/1300.00225.1525.00-2118-1.69%
2019/12/27224.9000.0024.9021231.62%
2019/12/04122.8000.0022.8511270.79%
2019/11/2500.00023.3023.300131-0.04%
2019/11/1100.00123.5023.45-1140-0.71%
2019/07/22528.50527.7527.7505700.00%
2019/07/1200.00127.4027.60-1550-0.18%
2019/07/0400.00127.7028.15-1574-0.17%
2019/06/28127.0500.0027.5016000.17%
2019/06/2600.001027.4527.85-10598-1.67%
2019/06/21128.70628.6028.00-5580-0.86%
2019/06/1000.00129.3029.95-1504-0.20%
2019/06/04128.9000.0029.2014740.21%
2019/05/3000.001229.3529.40-12441-2.72%
2019/05/22127.7500.0027.7013090.32%
2019/05/1700.002027.0027.00-20283-7.05%
2019/05/0700.00124.1024.00-1203-0.49%
2019/04/0300.00222.3522.45-2108-1.84%
2019/04/0200.00321.2021.75-3100-3.00%
2019/04/0100.00120.5520.35-193-1.07%
2019/03/20419.95119.9520.053873.43%
2019/03/1500.00219.5019.50-284-2.36%
2019/03/1300.00119.5019.45-184-1.19%
2018/12/2700.00117.5017.40-184-1.19%
2018/12/26117.1500.0017.051841.18%
2018/11/30317.5500.0017.503903.32%
2018/10/16117.1500.0017.351801.24%
2018/10/0100.00419.8019.80-466-5.97%
2018/09/21119.6500.0019.701701.43%
2018/07/27120.4500.0020.6511010.98%
2018/01/2600.00124.4024.40-196-1.04%
〈房產〉台積電概念宅成房價保證 台南「這兩區」漲幅更勝新竹Anue鉅亨-15天前
台南 相關文章