永大 (1507)-元大-西門券商分點個股進出

台股 » 個股 » 永大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永大

(1507)

股價
64.8
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市內需收成
97人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永大 (1507)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/10/19	0	0.00	1	64.60	64.50	-1	139	-0.72%
2021/10/08	0	0.00	3	64.50	64.50	-3	126	-2.37%
2021/09/29	2	64.40	2	64.25	64.40	0	90	0.00%
2021/09/28	5	63.40	0	0.00	63.40	5	59	8.36%
2021/09/22	3	57.50	0	57.80	57.40	3	55	5.36%
2021/09/17	0	56.40	0	0.00	58.10	0	55	0.00%
2021/08/25	0	0.00	3	58.20	58.30	-3	65	-4.59%
2021/08/16	0	0.00	0	59.20	59.00	0	77	0.00%
2021/08/13	0	58.50	0	0.00	59.80	0	78	0.00%
2021/06/28	0	0.00	0.3	62.00	62.00	-0.3	299	-0.10%
2021/06/25	0.3	61.40	0	0.00	62.10	0.3	300	0.10%
2021/06/24	0	0.00	0	62.00	62.10	0	306	0.00%
2021/06/23	0	60.90	0	0.00	62.80	0	306	0.00%
2021/06/22	0	0.00	0	61.30	61.40	0	303	0.00%
2021/06/21	0	60.30	0	0.00	61.60	0	304	0.00%
2021/06/04	0	0.00	0	62.00	62.20	0	306	0.00%
2021/05/31	0	60.80	0	0.00	61.90	0	305	0.00%
2021/05/06	0	0.00	3.1	62.19	61.20	-3.1	258	-1.20%
2021/05/05	0.3	62.50	0	0.00	62.60	0.3	252	0.10%
2021/05/03	0	0.00	2	64.00	63.80	-2	245	-0.81%
2021/04/23	1	63.00	0	0.00	63.10	1	229	0.44%
2021/04/22	2	64.30	0	0.00	64.00	2	223	0.89%
2021/04/21	1	66.00	0	0.00	65.60	1	214	0.47%
2021/04/19	2	68.25	0	0.00	68.00	2	199	1.00%
2021/04/16	0	0.00	1	66.00	65.90	-1	166	-0.60%
2021/04/14	1	64.40	1	64.30	64.20	0	152	0.00%
2021/04/13	2	65.55	2	64.30	63.40	0	145	0.00%
2021/04/12	1	66.00	0	0.00	66.00	1	118	0.85%
2021/03/29	2	60.05	0	0.00	60.10	2	85	2.33%
2021/01/20	0	0.00	0.1	59.50	59.00	-0.1	107	-0.09%
2021/01/18	0	0.00	0	61.00	61.10	0	111	-0.01%
2021/01/13	0	61.50	8	62.70	62.50	-8	131	-6.09%
2021/01/12	0	0.00	7	61.70	61.60	-7	136	-5.15%
2021/01/07	0	0.00	20	62.05	61.60	-20	157	-12.72%
2020/12/28	0	65.00	0	0.00	62.70	0	221	0.00%
2020/12/23	0	0.00	15	62.20	61.80	-15	220	-6.80%
2020/12/22	0	0.00	0	61.50	61.50	0	220	0.00%
2020/12/21	0	60.60	0	0.00	62.80	0	222	0.00%
2020/12/16	0	0.00	3	61.20	62.60	-3	224	-1.34%
2020/12/15	0	0.00	0.2	60.50	60.50	-0.2	224	-0.09%
2020/12/14	0	0.00	4	60.70	60.60	-4	224	-1.78%
2020/12/09	0.2	60.50	0	0.00	61.50	0.2	225	0.09%
2020/12/07	0	0.00	0	60.80	60.80	0	224	0.00%
2020/12/04	0	59.20	11	60.96	61.40	-11	224	-4.89%
2020/12/02	0	0.00	22	60.01	60.10	-22	221	-9.92%
2020/11/23	0	0.00	1	66.30	66.30	-1	205	-0.49%
2020/11/12	0	0.00	0.1	66.80	67.00	-0.1	204	-0.02%
2020/11/11	0	66.10	0	0.00	67.40	0	205	0.02%
2020/11/09	1	66.19	0	0.00	65.90	1	207	0.49%
2020/11/06	0	63.10	0	0.00	65.10	0	207	0.00%
2020/11/05	0	61.10	0	0.00	65.00	0	212	0.00%
2020/11/04	0	64.10	0	0.00	65.00	0	211	0.00%
2020/10/12	0	0.00	10	64.90	65.50	-10	151	-6.62%
2020/08/21	0	0.00	1	55.00	55.20	-1	138	-0.72%
2020/06/11	0	0.00	0.1	56.80	56.30	-0.1	160	-0.09%
2020/05/05	1	57.90	0	0.00	58.00	1	157	0.64%
2020/04/30	0	0.00	1	60.10	60.00	-1	154	-0.65%
2020/04/23	1	58.10	0	0.00	58.50	1	154	0.65%
2019/12/27	0	0.00	0.1	63.80	64.20	-0.1	61	-0.20%
2019/12/20	0	0.00	1	63.00	62.80	-1	65	-1.53%
2019/09/20	0	0.00	0.1	65.10	65.50	-0.1	62	-0.18%
2019/06/24	12	69.82	0	0.00	68.80	12	171	6.99%
2019/06/21	0	0.00	12	69.90	69.90	-12	174	-6.86%
2019/05/29	9	67.94	0	0.00	66.30	9	230	3.90%
2019/05/28	0	0.00	9	68.80	68.80	-9	239	-3.76%
2019/05/03	0	0.00	0.5	62.80	63.00	-0.5	376	-0.13%
2019/04/30	3	63.90	0	0.00	64.50	3	379	0.79%
2019/04/29	17.5	63.77	0	0.00	63.80	17.5	380	4.60%
2019/04/26	0	0.00	20	64.70	64.70	-20	385	-5.18%
2019/03/29	4	64.00	0.2	64.00	64.00	3.8	418	0.91%
2019/03/27	0	0.00	2	64.30	64.30	-2	410	-0.49%
2019/03/26	1	64.30	0	0.00	64.30	1	407	0.25%
2019/03/25	0	0.00	2	64.30	64.30	-2	402	-0.50%
2019/02/15	2	59.50	0	0.00	59.50	2	438	0.46%
2019/01/24	0	0.00	1	59.90	59.80	-1	391	-0.26%
2019/01/17	3	60.00	3	61.40	59.80	0	505	0.00%
2019/01/08	0	0.00	2	59.50	59.70	-2	498	-0.40%
2019/01/07	2	59.70	0	0.00	59.70	2	506	0.39%
2019/01/02	0	0.00	1	59.40	59.20	-1	518	-0.19%
2018/12/19	0	0.00	1	58.90	59.10	-1	540	-0.18%
2018/12/17	1	58.60	0	0.00	58.60	1	572	0.17%
2018/12/07	0	0.00	2	59.00	59.00	-2	625	-0.32%
2018/11/21	0	0.00	1	57.10	58.00	-1	578	-0.17%
2018/11/09	0	0.00	1	58.50	58.50	-1	521	-0.19%
2018/11/08	0	0.00	1.3	57.97	58.40	-1.3	516	-0.26%
2018/11/02	0	0.00	1	56.70	56.60	-1	474	-0.21%
2018/10/30	4	55.95	1	56.50	56.70	3	419	0.72%
2018/10/29	9	56.70	0	0.00	56.70	9	362	2.48%
2018/10/26	0	0.00	11	51.60	51.60	-11	348	-3.16%
2018/10/25	0	0.00	10	48.90	49.15	-10	343	-2.91%
2018/10/24	0	0.00	1	49.30	49.40	-1	343	-0.29%
2018/10/03	1	48.65	0	0.00	48.85	1	279	0.36%
2018/10/02	0	0.00	6	49.58	49.90	-6	267	-2.24%
2018/09/28	2	49.38	0	0.00	47.85	2	262	0.76%
2018/09/27	1	49.25	1	50.40	50.30	0	248	0.00%
2018/09/26	1	50.10	16	50.23	49.70	-15	242	-6.19%
2018/09/25	0	0.00	26	50.98	51.00	-26	237	-10.94%
2018/09/21	26	52.00	0	0.00	52.00	26	223	11.64%
2018/09/20	0	0.00	2	54.10	53.90	-2	201	-0.99%
2018/09/19	0	0.00	6	52.35	53.90	-6	184	-3.26%
2018/09/18	1	51.00	3	49.93	51.30	-2	155	-1.29%
2018/09/14	0	0.00	1	47.50	47.90	-1	139	-0.71%
2018/09/04	0	0.00	1	46.75	46.75	-1	517	-0.19%
2018/09/03	0	0.00	0.2	46.75	47.00	-0.2	519	-0.04%
2018/08/03	1	46.90	0	0.00	46.95	1	570	0.18%
2018/07/24	0	0.00	1	49.30	49.45	-1	565	-0.18%
2018/07/19	2	47.65	0	0.00	47.55	2	569	0.35%
2018/07/11	2	47.00	0	0.00	47.10	2	587	0.34%
2018/07/06	3	47.90	0	0.00	48.05	3	595	0.50%
2018/07/04	1	47.85	0	0.00	48.80	1	604	0.17%
2018/07/03	5	48.10	0	0.00	48.00	5	609	0.82%
2018/06/29	0	0.00	2	48.70	48.40	-2	610	-0.33%
2018/06/25	4	48.49	0	0.00	48.10	4	627	0.64%
2018/06/22	4	47.50	3	48.53	49.80	1	629	0.16%
2018/06/21	9	48.08	0	0.00	48.15	9	623	1.44%
2018/06/20	2	49.40	0	0.00	49.00	2	623	0.32%
2018/06/19	0	0.00	2	49.60	49.50	-2	270	-0.74%
2018/06/15	4	49.10	0	0.00	49.95	4	271	1.47%
2018/06/13	2	50.10	0	0.00	49.95	2	270	0.74%
2018/06/06	1	49.60	0	0.00	49.70	1	310	0.32%
2018/06/04	0	0.00	0.8	49.70	49.70	-0.8	328	-0.24%
2018/05/23	3	50.17	0	0.00	50.20	3	416	0.72%
2018/05/22	2	50.60	0	0.00	50.10	2	425	0.47%
2018/05/17	1	49.40	2	51.35	51.70	-1	457	-0.22%
2018/05/16	1	49.35	0	0.00	49.40	1	458	0.22%
2018/05/14	1	48.90	0	0.00	49.25	1	484	0.21%
2018/05/11	1	49.50	0	0.00	49.20	1	490	0.20%
2018/05/08	1	49.30	0	0.00	49.75	1	514	0.19%
2018/05/07	1	49.55	0	0.00	49.75	1	538	0.19%
2018/05/04	1	50.40	0	0.00	50.30	1	558	0.18%
2018/04/19	0	0.00	2	52.00	52.80	-2	709	-0.28%
2018/04/18	2	50.20	0	0.00	51.30	2	715	0.28%
2018/04/13	0	0.00	1	53.70	53.90	-1	729	-0.14%
2018/04/12	1	54.30	0	0.00	54.60	1	739	0.14%
2018/03/19	0	0.00	0.5	57.50	57.80	-0.5	841	-0.06%
2018/03/16	0	0.00	5	57.40	58.70	-5	856	-0.58%
2018/02/22	0	0.00	1	57.10	57.10	-1	840	-0.12%
2018/01/31	5	54.34	0	0.00	55.00	5	790	0.63%
2018/01/30	0	0.00	5	55.10	55.00	-5	780	-0.64%
2018/01/25	5	54.64	0	0.00	54.50	5	737	0.68%
2018/01/24	0	0.00	5	53.30	54.00	-5	723	-0.69%
2018/01/23	5	52.50	0	0.00	53.30	5	697	0.72%
2018/01/22	0	0.00	6	52.90	53.50	-6	680	-0.88%
2018/01/19	6	52.40	0	0.00	52.30	6	668	0.90%
2018/01/18	0	0.00	12	53.10	53.00	-12	664	-1.81%
2018/01/17	2	51.90	1	52.40	52.30	1	658	0.15%
2018/01/16	0	0.00	2	51.40	51.40	-2	650	-0.31%
2018/01/15	0	0.00	1	50.60	50.60	-1	645	-0.15%
2018/01/09	3	49.43	0	0.00	49.35	3	670	0.45%
2018/01/05	5	48.17	0	0.00	48.20	5	661	0.76%
2018/01/03	1	47.90	0	0.00	48.20	1	645	0.15%
2018/01/02	1	47.65	0	0.00	48.00	1	632	0.16%