高興昌 (2008)-元大-西門券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
22.70
漲跌
▼0.20
漲幅
-0.87%
成交量
15張
產業
上市鋼鐵類股▲0.20%
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	22.85	0	0.00	22.90	1	65	1.52%
2024/02/02	0	0.00	0.1	21.70	21.75	-0.1	99	-0.08%
2024/01/24	0	0.00	0	21.65	21.75	0	98	-0.04%
2024/01/23	0.1	21.10	0	0.00	21.65	0.1	97	0.12%
2023/12/19	0	0.00	0.2	23.40	23.50	-0.2	63	-0.32%
2023/12/15	0.1	21.30	1	21.45	23.00	-0.9	45	-2.09%
2023/12/14	0	20.55	0	0.00	20.95	0	30	0.07%
2023/12/12	0.1	20.25	0	0.00	20.95	0.1	31	0.19%
2023/12/06	0	20.60	0	0.00	20.95	0	32	0.01%
2023/12/04	0.1	20.55	0	0.00	21.00	0.1	38	0.13%
2023/12/01	0	20.53	0	0.00	21.00	0	40	0.04%
2023/11/30	0	0.00	1	21.20	21.10	-1	46	-2.15%
2023/11/20	0	0.00	0	20.40	20.75	0	51	0.00%
2023/11/16	0	20.05	0	0.00	20.70	0	51	0.00%
2023/11/14	0	20.65	0	0.00	20.80	0	51	0.00%
2023/11/09	0	0.00	0	20.40	20.40	0	49	-0.02%
2023/11/06	0	20.55	0	0.00	20.55	0	49	0.02%
2023/10/11	0	0.00	0	20.30	20.40	0	59	0.00%
2023/10/06	0	19.15	2	20.45	20.45	-2	63	-3.13%
2023/09/27	0	0.00	0.2	20.50	20.50	-0.2	62	-0.33%
2023/09/26	0.2	20.40	0	0.00	20.70	0.2	62	0.33%
2023/09/22	0	0.00	0.1	21.00	21.00	-0.1	61	-0.21%
2023/09/18	0	0.00	0.2	21.30	21.25	-0.2	60	-0.30%
2023/09/15	0	0.00	0	21.15	21.25	0	61	-0.07%
2023/09/13	0	0.00	0.1	21.10	21.20	-0.1	59	-0.08%
2023/09/12	0.2	20.45	0	0.00	21.25	0.2	59	0.34%
2023/09/05	0	21.65	0	0.00	21.20	0	51	0.03%
2023/09/01	0	0.00	0	19.70	19.80	0	40	-0.01%
2023/08/29	0	19.35	0	0.00	19.75	0	42	0.01%
2023/08/09	0	0.00	0.1	19.65	19.75	-0.1	41	-0.30%
2023/07/25	0.1	19.38	0.2	19.60	19.70	-0.2	39	-0.49%
2023/07/21	0	19.45	0	0.00	19.70	0	36	0.02%
2023/07/20	0.3	18.05	0	0.00	19.70	0.3	37	0.82%
2023/07/19	0	0.00	0.1	19.60	19.70	-0.1	38	-0.23%
2023/07/11	0	19.50	0	0.00	19.70	0	48	0.05%
2023/07/10	0	19.50	1	19.85	19.90	-1	65	-1.51%
2023/07/03	0	19.45	0	0.00	19.80	0	146	0.01%
2023/06/29	0	0.00	0.2	19.75	19.85	-0.2	146	-0.15%
2023/06/28	0.2	19.35	0	0.00	19.75	0.2	147	0.16%
2023/06/21	0	19.56	0	0.00	20.10	0	147	0.00%
2023/06/19	0	0.00	0.3	19.60	19.60	-0.3	146	-0.19%
2023/06/16	0.2	19.25	0	19.50	19.60	0.2	146	0.11%
2023/06/14	0	0.00	0.1	19.60	19.70	-0.1	147	-0.06%
2023/06/13	0.2	18.95	0	0.00	19.75	0.2	147	0.14%
2023/05/30	0	0.00	0	19.35	19.45	0	226	0.00%
2023/05/16	0	0.00	0	19.20	19.30	0	230	-0.01%
2023/05/12	0	19.00	0	0.00	19.50	0	229	0.01%
2023/05/11	0	19.00	0	0.00	19.30	0	229	0.01%
2023/04/11	0	0.00	0	19.90	20.00	0	167	-0.01%
2023/04/10	0	19.70	0	0.00	19.95	0	149	0.00%
2023/04/07	0	19.65	0	0.00	19.95	0	124	0.01%
2023/03/16	0	0.00	0	19.20	19.30	0	120	-0.04%
2023/03/15	0	19.15	0	0.00	19.70	0	119	0.04%
2023/03/13	0	0.00	0.9	19.80	19.90	-0.9	118	-0.73%
2023/03/09	0	19.35	0	0.00	20.10	0	70	0.01%
2023/03/08	0.4	19.65	0	0.00	20.10	0.4	44	0.96%
2023/03/06	0	18.35	0	0.00	18.80	0	38	0.00%
2023/02/24	0	18.05	0	0.00	18.60	0	37	0.00%
2023/02/20	0	0.00	0.2	18.40	18.50	-0.2	36	-0.41%
2023/02/17	0	0.00	2	18.40	18.45	-2	36	-5.54%
2023/02/16	0	18.11	0	0.00	18.45	0	36	0.03%
2023/02/09	0	18.05	0	0.00	18.40	0	34	0.08%
2023/02/08	0	0.00	0.1	18.35	18.45	-0.1	34	-0.25%
2023/02/02	0	18.15	0	0.00	18.40	0	34	0.04%
2023/01/30	0.2	17.96	0	0.00	18.40	0.2	34	0.50%
2023/01/17	0	0.00	1	18.40	18.40	-1	34	-2.91%
2023/01/03	0.1	17.85	0	0.00	18.15	0.1	32	0.25%
2022/12/28	0	0.00	0.2	17.70	17.80	-0.2	31	-0.47%
2022/12/27	0.5	17.65	0	0.00	18.00	0.5	31	1.59%
2022/12/26	0	16.90	0	0.00	17.70	0	30	0.00%
2022/12/21	0	17.50	0	0.00	17.90	0	28	0.00%
2022/12/15	0	17.30	0	0.00	17.20	0	27	0.02%
2022/12/09	0	16.65	0	0.00	17.00	0	25	0.04%
2022/12/02	0	0.00	0	16.80	16.90	0	26	-0.03%
2022/11/23	0	0.00	0	16.70	16.80	0	27	-0.04%
2022/11/21	0	16.60	0	0.00	16.90	0	29	0.05%
2022/11/17	0	16.65	0	0.00	17.05	0	29	0.01%
2022/11/16	0	16.65	0	0.00	17.00	0	29	0.00%
2022/11/11	0	16.60	0	0.00	16.95	0	29	0.00%
2022/11/10	0	0.00	0	17.00	16.95	0	29	-0.03%
2022/11/04	0	16.25	0	0.00	16.90	0	31	0.01%
2022/11/01	0	16.55	0	0.00	17.00	0	31	0.02%
2022/10/28	0	16.60	0	0.00	16.90	0	31	0.00%
2022/10/25	0	0.00	0.1	16.95	17.05	-0.1	32	-0.41%
2022/10/24	0	16.20	0	0.00	16.95	0	32	0.00%
2022/10/21	0.1	15.70	0	0.00	16.60	0.1	31	0.40%
2022/10/19	0	15.95	0	0.00	16.95	0	31	0.00%
2022/10/17	0	15.15	0	0.00	16.60	0	31	0.00%
2022/10/05	0	0.00	0	16.35	16.35	0	33	0.00%
2022/09/30	0	16.05	0	0.00	16.20	0	35	0.00%
2022/09/28	0	0.00	2	16.10	16.00	-2	36	-5.49%
2022/08/12	1	17.10	1	17.10	17.10	0	47	0.00%
2022/06/30	0	0.00	1	16.75	16.75	-1	92	-1.08%
2022/06/22	2	17.10	0	0.00	16.70	2	100	1.99%
2022/06/15	0	0.00	1	17.30	17.20	-1	112	-0.89%
2022/05/11	1	16.20	0	0.00	16.05	1	167	0.60%
2022/05/06	0	0.00	1	16.90	16.95	-1	164	-0.61%
2022/03/17	0	0.00	3	19.45	19.45	-3	134	-2.23%
2022/03/11	2	19.63	1	20.00	19.60	1	137	0.73%
2022/03/10	0	0.00	2	19.90	19.75	-2	127	-1.57%
2022/03/09	2	19.45	0	19.50	19.40	2	126	1.57%
2022/02/18	2	18.95	0	0.00	19.25	2	124	1.61%
2022/02/11	1	19.30	0	0.00	19.30	1	145	0.69%
2022/01/26	4	18.50	0	0.00	18.50	4	169	2.35%
2022/01/10	0	0.00	2	19.18	19.25	-2	189	-1.05%
2022/01/05	0	0.00	1	20.10	19.85	-1	201	-0.50%
2021/11/24	0	0.00	2	20.10	20.20	-2	392	-0.51%
2021/11/22	1	19.00	0	0.00	19.10	1	434	0.23%
2021/11/19	1	19.05	0	0.00	18.90	1	444	0.22%
2021/11/17	1	19.10	0	0.00	19.10	1	479	0.21%
2021/11/16	0	0.00	0.1	18.95	19.05	-0.1	500	-0.03%
2021/11/15	0.1	18.60	0	0.00	19.40	0.1	545	0.03%
2021/11/11	1	19.40	0	0.00	19.40	1	730	0.14%
2021/11/09	1	18.90	0	0.00	19.15	1	1,262	0.08%
2021/11/04	1	18.70	0	0.00	18.75	1	1,374	0.07%
2021/10/15	0	0.00	0	18.45	18.45	0	1,518	0.00%
2021/10/14	0	17.80	0	0.00	18.30	0	1,544	0.00%
2021/10/07	0	0.00	0	18.95	18.95	0	1,667	0.00%
2021/10/05	0	18.95	0	0.00	19.25	0	1,819	0.00%
2021/09/27	0	0.00	1	20.50	20.90	-1	2,332	-0.04%
2021/09/23	1	20.75	0	0.00	20.25	1	2,638	0.04%
2021/09/02	0	0.00	1	22.95	23.00	-1	3,041	-0.03%
2021/09/01	0	0.00	5	24.25	23.40	-5	3,038	-0.16%
2021/08/31	0	0.00	4	23.55	23.75	-4	3,026	-0.13%
2021/08/26	8	24.29	6	23.76	23.15	2	3,151	0.06%
2021/08/20	0	0.00	1	22.90	22.50	-1	3,285	-0.03%
2021/08/19	3	22.95	0	22.75	22.60	3	3,274	0.09%
2021/08/18	4	23.30	4	24.00	24.85	0	3,235	0.00%
2021/08/17	7.2	26.35	6	26.58	24.55	1.2	3,148	0.04%
2021/08/16	9	27.11	6	27.47	27.25	3	3,058	0.10%
2021/08/13	6	25.88	26.1	25.83	27.20	-20.1	2,823	-0.71%
2021/08/12	24	25.70	1.1	24.80	25.70	22.9	2,549	0.90%
2021/08/11	0	0.00	1.1	24.01	23.40	-1.1	2,483	-0.04%
2021/08/09	1.1	23.56	0	0.00	23.20	1.1	2,466	0.04%
2021/08/03	1	23.65	0	0.00	23.85	1	2,610	0.04%
2021/08/02	0	0.00	0.1	24.00	24.20	-0.1	2,672	0.00%
2021/07/30	0	0.00	0.1	23.25	23.25	-0.1	2,677	0.00%
2021/07/29	0.1	23.25	0.1	24.20	24.20	0	2,713	0.00%
2021/07/28	2	24.20	2	23.15	22.95	0	2,747	0.00%
2021/07/27	0.1	23.00	0	0.00	22.90	0.1	2,755	0.00%
2021/07/21	0	0.00	3	25.20	24.30	-3	2,837	-0.11%
2021/07/19	1	25.85	1	25.45	25.60	0	2,866	0.00%
2021/07/15	1	25.85	0	0.00	25.30	1	2,966	0.03%
2021/07/13	0	0.00	21	26.70	24.80	-21	3,072	-0.68%
2021/07/12	25	28.35	1	28.30	26.45	24	3,130	0.77%
2021/07/09	0.2	26.40	0	0.00	26.05	0.2	3,030	0.01%
2021/07/08	0	0.00	10	26.30	26.65	-10	3,008	-0.33%
2021/07/07	0	0.00	23	26.45	25.55	-23	2,949	-0.78%
2021/07/06	12	27.16	0.6	26.95	26.90	11.4	2,923	0.39%
2021/07/05	24	27.89	3	27.58	27.95	21	2,824	0.74%
2021/07/01	5	27.20	6	25.63	25.30	-1	2,676	-0.04%
2021/06/30	39	26.25	39.1	26.23	26.25	-0.1	2,476	0.00%
2021/06/29	23.6	23.57	41.1	23.39	23.90	-17.5	2,379	-0.73%
2021/06/28	20	21.75	0	0.00	21.75	20	2,182	0.92%
2021/06/24	1	19.15	0	0.00	19.60	1	2,080	0.05%
2021/06/23	4	19.60	26	20.65	19.35	-22	2,057	-1.07%
2021/06/22	33	19.64	10	19.90	20.00	23	2,020	1.14%
2021/06/10	0	0.00	1	19.00	18.55	-1	1,938	-0.05%
2021/06/09	0	0.00	7	18.85	18.75	-7	1,931	-0.36%
2021/06/08	7	19.20	5	19.35	19.20	2	1,925	0.10%
2021/06/07	5	18.78	0	0.00	19.20	5	1,920	0.26%
2021/06/04	0	0.00	20	20.39	20.05	-20	1,905	-1.05%
2021/06/03	16	20.10	11	20.27	20.10	5	1,852	0.27%
2021/06/01	12	19.94	2	19.30	19.80	10	1,816	0.55%
2021/05/31	5	20.00	22.1	20.00	20.00	-17.1	1,739	-0.98%
2021/05/28	22	18.20	0	0.00	18.20	22	1,712	1.28%
2021/05/24	0	0.00	0	16.60	16.60	0	1,712	0.00%
2021/05/20	0	17.25	0.6	16.05	16.15	-0.6	1,704	-0.03%
2021/05/19	0.5	16.77	0	0.00	16.80	0.5	1,683	0.03%
2021/05/17	0.1	14.25	0	0.00	13.95	0.1	1,660	0.01%
2021/05/14	0	0.00	0.5	15.25	15.35	-0.5	1,642	-0.03%
2021/05/13	0.5	16.90	0	16.80	16.90	0.5	1,615	0.03%
2021/05/12	0	0.00	1	19.70	18.35	-1	1,593	-0.06%
2021/05/11	2	20.05	19	21.80	20.35	-17	1,566	-1.09%
2021/05/10	19	21.30	1	21.30	21.30	18	1,466	1.23%
2021/05/06	0	19.35	22.2	20.29	19.35	-22.2	1,384	-1.60%
2021/05/05	23.2	19.78	1	19.75	19.40	22.2	1,334	1.66%
2021/05/04	0	18.05	0	0.00	18.00	0	1,289	0.00%
2021/05/03	0	0.00	1	20.40	19.85	-1	1,268	-0.08%
2021/04/29	1	21.15	0	0.00	20.50	1	1,235	0.08%
2021/04/23	0	0.00	3	19.65	19.55	-3	1,127	-0.27%
2021/04/22	21	22.70	18	22.00	20.65	3	1,084	0.28%
2021/04/21	0	0.00	1	21.00	20.65	-1	964	-0.10%
2021/04/20	0	0.00	25.2	20.93	21.20	-25.2	922	-2.73%
2021/04/19	2	21.90	0	0.00	21.90	2	848	0.24%
2021/04/16	21	19.95	0	0.00	19.95	21	761	2.76%
2021/04/13	0	0.00	0.1	17.55	17.60	-0.1	651	-0.02%
2021/04/12	0.1	17.70	9	18.15	18.40	-8.9	650	-1.37%
2021/04/09	0	0.00	14	18.40	18.10	-14	639	-2.19%
2021/04/08	23	18.15	0	0.00	18.15	23	592	3.88%
2021/03/31	0	0.00	0	16.00	16.00	0	788	0.00%
2021/03/30	0	15.85	2	15.95	16.00	-2	821	-0.24%
2021/03/26	0	0.00	12	15.91	16.00	-12	912	-1.31%
2021/03/25	14	17.08	0	0.00	15.90	14	924	1.51%
2021/03/23	0	0.00	0.2	15.75	15.85	-0.2	899	-0.02%
2021/03/22	0.2	15.65	0	0.00	16.25	0.2	900	0.02%
2021/03/05	37	17.56	70.1	18.08	17.45	-33.1	838	-3.94%
2021/03/04	13	17.60	0	0.00	17.60	13	768	1.69%
2021/03/03	0	15.70	0	0.00	16.00	0	739	0.00%
2021/03/02	0	0.00	1	16.75	15.65	-1	736	-0.14%
2021/02/26	0	0.00	0.4	16.75	16.75	-0.4	729	-0.06%
2021/02/25	30	17.10	26	16.65	17.15	4	720	0.55%
2021/02/24	0.1	16.90	2	16.90	16.90	-1.9	685	-0.28%
2021/02/23	2	15.40	0	0.00	15.40	2	665	0.30%
2021/02/22	0.3	13.95	0.6	13.90	14.00	-0.3	658	-0.04%
2021/02/19	0.6	13.80	0	0.00	13.95	0.6	655	0.09%
2021/02/18	0	0.00	1.2	13.94	14.05	-1.2	651	-0.18%
2021/02/17	0.8	13.13	0	0.00	13.40	0.8	647	0.12%
2021/02/05	0.4	12.85	0	0.00	12.95	0.4	644	0.07%
2021/02/03	0	0.00	0.2	12.85	12.95	-0.2	643	-0.03%
2021/02/02	0.2	12.80	0	13.00	13.10	0.2	641	0.02%
2021/02/01	0	12.55	0.1	12.75	12.80	-0.1	638	-0.01%
2021/01/29	0.1	12.70	0	0.00	12.80	0.1	637	0.02%
2021/01/26	0	0.00	0.2	13.85	13.75	-0.2	629	-0.04%
2021/01/22	0.1	13.60	0	0.00	14.00	0.1	624	0.02%
2021/01/21	0.1	13.55	0	0.00	13.60	0.1	619	0.02%
2021/01/20	0	0.00	0.8	13.30	13.40	-0.8	615	-0.14%
2021/01/19	0	0.00	0	14.40	14.50	0	607	0.00%
2021/01/18	0	0.00	2	14.65	14.65	-2	603	-0.33%
2021/01/15	2.9	15.20	0	0.00	14.70	2.9	594	0.48%
2021/01/07	0	0.00	1.2	17.39	16.80	-1.2	558	-0.22%
2021/01/06	0.3	17.10	0	0.00	17.55	0.3	548	0.06%
2021/01/05	11	18.79	12	19.05	18.65	-1	533	-0.19%
2021/01/04	0.9	18.86	0	0.00	18.90	0.9	520	0.18%
2020/12/29	1	19.25	0	0.00	19.80	1	440	0.23%
2020/12/28	2	19.83	2	20.10	20.45	0	396	0.01%
2020/12/25	51	18.42	51	19.24	19.25	0	300	0.00%
2020/12/24	0.5	17.40	0	0.00	17.50	0.5	201	0.25%
2020/12/23	1.5	15.71	1	15.80	15.95	0.5	163	0.29%
2020/12/22	1	16.50	1.1	16.04	14.50	-0.1	124	-0.08%
2020/12/21	1.1	15.47	0	0.00	15.50	1.1	67	1.61%
2020/12/15	0	14.50	1	14.65	14.80	-1	48	-2.04%
2020/12/14	0.3	14.40	0.1	14.40	14.45	0.2	45	0.43%
2020/12/11	0.1	14.30	0	0.00	14.20	0.1	43	0.27%
2020/12/10	0.6	13.84	0	0.00	14.25	0.6	40	1.35%
2020/12/09	0.1	13.05	0	0.00	13.35	0.1	38	0.27%
2020/12/08	0	0.00	1.2	13.13	13.10	-1.2	41	-2.77%
2020/12/07	1.2	13.00	0	0.00	13.20	1.2	52	2.28%
2020/12/02	0	0.00	1	13.60	13.40	-1	69	-1.44%
2020/12/01	0.4	13.57	0.1	13.40	13.50	0.3	68	0.49%
2020/11/26	0.1	13.25	1	13.45	13.55	-0.9	62	-1.42%
2020/11/25	1	12.99	0	0.00	13.50	1	61	1.61%
2020/11/23	0	0.00	0.3	13.05	13.15	-0.3	61	-0.46%
2020/11/19	0	0.00	1	13.10	13.20	-1	61	-1.63%
2020/11/18	1	12.90	0	0.00	13.15	1	60	1.56%
2020/11/12	0.1	13.05	0	0.00	13.30	0.1	60	0.14%
2020/11/11	0.7	13.10	0	0.00	13.45	0.7	60	1.08%
2020/11/02	0.2	12.50	0	0.00	13.15	0.2	59	0.25%
2020/09/24	0	0.00	0	12.60	12.50	0	59	-0.02%
2020/09/22	0	0.00	0	13.50	13.60	0	55	-0.08%
2020/09/16	0.1	13.35	0	0.00	13.65	0.1	52	0.11%
2020/06/03	0	0.00	1	12.55	12.40	-1	43	-2.30%
2020/04/29	0	0.00	0.2	12.25	12.45	-0.2	45	-0.43%
2020/04/17	0	0.00	1	13.00	12.40	-1	47	-2.10%
2020/04/10	0	0.00	3	12.25	12.25	-3	47	-6.33%
2020/03/20	0.2	12.05	0	0.00	12.20	0.2	51	0.34%
2020/01/13	0	0.00	0.7	12.90	13.00	-0.7	26	-2.55%
2020/01/10	0.7	12.85	0	0.00	12.95	0.7	27	2.49%
2019/12/20	0	0.00	0.3	12.40	12.50	-0.3	23	-1.44%
2019/12/19	0	0.00	3	12.45	12.50	-3	24	-12.41%
2019/12/18	3.3	12.40	0	0.00	12.55	3.3	24	13.87%
2019/10/31	0	0.00	0.9	12.25	12.35	-0.9	61	-1.43%
2019/10/30	0.9	12.25	0	0.00	12.40	0.9	61	1.44%
2019/10/23	0	0.00	1	12.35	12.35	-1	60	-1.65%
2019/10/22	1	12.25	0.2	12.25	12.35	0.8	60	1.36%
2019/10/18	0	0.00	1	12.30	12.40	-1	61	-1.64%
2019/10/16	1.2	12.45	0	0.00	12.55	1.2	61	1.92%
2019/10/15	0	0.00	1	12.35	12.35	-1	60	-1.64%
2019/10/14	1	12.25	0	0.00	12.35	1	60	1.64%
2019/10/07	0	0.00	0	12.25	12.35	0	60	-0.02%
2019/10/04	0	12.15	0	0.00	12.30	0	60	0.02%
2019/10/02	0	0.00	2	12.35	12.35	-2	59	-3.45%
2019/10/01	2	12.25	0	0.00	12.35	2	59	3.46%
2019/09/27	0	0.00	1.7	12.28	12.35	-1.7	58	-2.85%
2019/09/24	1.7	12.35	0.5	12.35	12.45	1.2	57	2.03%
2019/09/19	0.5	12.20	0	0.00	12.35	0.5	58	0.85%
2019/05/23	0	0.00	0.2	12.25	12.35	-0.2	77	-0.20%
2019/05/21	0.2	12.35	0	0.00	12.45	0.2	81	0.19%
2019/05/03	0	0.00	0.6	12.25	12.35	-0.6	78	-0.77%
2019/05/02	0	0.00	1	12.30	12.30	-1	78	-1.28%
2019/04/30	1	12.25	0	0.00	12.35	1	77	1.28%
2019/04/26	0	0.00	1	12.40	12.35	-1	77	-1.30%
2019/04/25	1	12.30	0	0.00	12.40	1	76	1.30%
2019/04/03	0	0.00	0.7	12.25	12.35	-0.7	76	-0.93%
2019/04/02	0.7	12.35	0	0.00	12.45	0.7	76	0.93%
2019/03/25	0	0.00	1.2	12.33	12.55	-1.2	77	-1.60%
2019/03/22	0.3	12.20	2	12.30	12.35	-1.7	77	-2.16%
2019/03/20	2.9	12.55	1	12.35	12.65	1.9	78	2.43%
2019/03/19	1	12.30	1.1	12.34	12.40	-0.1	79	-0.15%
2019/03/18	0.5	12.25	0	0.00	12.40	0.5	78	0.64%
2019/03/15	0	0.00	2	12.88	12.60	-2	78	-2.55%
2019/03/14	1.6	12.80	0	0.00	12.80	1.6	77	2.08%
2019/03/13	0	0.00	1.6	12.28	12.35	-1.6	24	-6.71%
2019/03/12	0.7	12.15	0	0.00	12.35	0.7	24	2.63%
2019/03/11	1	12.25	0	0.00	12.35	1	24	3.90%
2019/02/18	0	0.00	0.5	12.20	12.30	-0.5	23	-2.16%
2019/02/15	0	0.00	0.1	12.20	12.30	-0.1	22	-0.43%
2019/02/14	0	12.15	0	0.00	12.35	0	23	0.15%
2019/02/13	0.6	12.20	0	0.00	12.35	0.6	23	2.43%
2019/02/12	0	0.00	0.1	12.25	12.35	-0.1	22	-0.38%
2019/01/30	0.1	12.20	0	0.00	12.35	0.1	23	0.37%
2019/01/29	0	0.00	0.1	12.25	12.35	-0.1	22	-0.48%
2019/01/28	0.1	12.15	0	0.00	12.30	0.1	22	0.48%
2019/01/25	0	0.00	0.2	12.35	12.35	-0.2	22	-1.08%
2019/01/24	0.2	12.15	0	0.00	12.30	0.2	22	1.07%
2018/10/05	0	0.00	0.8	12.20	12.30	-0.8	23	-3.23%
2018/10/04	0.8	12.05	0	0.00	12.40	0.8	23	3.29%
2018/08/01	0	0.00	1	12.50	12.50	-1	35	-2.80%
2018/06/28	0	0.00	1	13.05	12.70	-1	39	-2.56%
2018/06/11	0	0.00	2	12.50	12.50	-2	33	-6.05%
2018/05/29	0	0.00	1.7	12.43	12.50	-1.7	36	-4.63%
2018/05/28	1.7	12.35	0	0.00	12.50	1.7	37	4.53%
2018/03/16	0	0.00	1.1	12.60	12.65	-1.1	141	-0.78%
2018/03/13	1.1	12.65	0	0.00	12.85	1.1	143	0.77%
2018/01/19	0	0.00	1	13.40	13.10	-1	608	-0.16%
2018/01/05	0	0.00	0.1	11.95	12.05	-0.1	565	-0.02%
2018/01/04	0.1	11.70	0.2	11.70	11.80	-0.1	562	-0.02%
2018/01/03	0.2	11.45	0	0.00	11.60	0.2	558	0.04%