台開 (2841)-元大-西門券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	6	2.68	0	0.00	2.68	6	2,487	0.24%
2022/03/25	0	0.00	0.4	3.51	3.49	-0.4	1,762	-0.02%
2022/03/24	0.4	3.46	0	0.00	3.50	0.4	1,763	0.02%
2022/03/22	0	0.00	1	3.52	3.38	-1	1,748	-0.06%
2022/03/21	0	0.00	0.2	3.57	3.52	-0.2	1,750	-0.01%
2022/03/18	1.2	3.70	0	0.00	3.61	1.2	1,750	0.07%
2022/03/09	0	0.00	1	4.04	3.80	-1	1,756	-0.06%
2022/03/08	0	0.00	1	3.70	3.80	-1	1,723	-0.06%
2022/03/04	1	3.82	0	0.00	3.82	1	1,678	0.06%
2022/03/02	1	3.05	0	0.00	3.17	1	1,705	0.06%
2022/03/01	20	2.89	0	0.00	2.89	20	1,699	1.18%
2022/02/21	0	0.00	50	3.23	3.25	-50	1,682	-2.97%
2022/01/05	0	0.00	10	3.99	3.99	-10	2,075	-0.48%
2021/12/17	0	4.11	0	0.00	4.05	0	2,091	0.00%
2021/11/29	10	4.50	0	0.00	4.50	10	2,074	0.48%
2021/11/26	0	0.00	0.9	5.11	4.85	-0.9	2,020	-0.05%
2021/11/25	10	4.81	0	0.00	4.92	10	1,896	0.53%
2021/11/24	0.9	4.48	0	0.00	4.48	0.9	1,827	0.05%
2021/11/08	40	3.33	0	0.00	3.32	40	1,461	2.74%
2021/11/01	20	3.37	0	0.00	3.41	20	1,320	1.51%
2021/10/19	0	0.00	2	3.90	3.98	-2	1,035	-0.19%
2021/10/08	5	4.77	0	0.00	4.79	5	861	0.58%
2021/08/26	0	0.00	0.2	6.00	6.01	-0.2	967	-0.02%
2021/08/25	0.2	5.86	0	0.00	6.00	0.2	970	0.02%
2021/08/23	0	0.00	5	5.80	5.95	-5	982	-0.51%
2021/08/09	0	0.00	12	5.95	5.99	-12	1,192	-1.01%
2021/07/16	11	6.27	0	0.00	6.38	11	1,465	0.75%
2021/07/13	6	6.25	0	0.00	6.43	6	1,573	0.38%
2021/07/12	13	6.38	0.4	6.58	6.48	12.6	1,585	0.79%
2021/06/29	0	0.00	0.9	6.45	6.42	-0.9	2,993	-0.03%
2021/06/17	0	0.00	0.6	6.80	6.81	-0.6	4,317	-0.01%
2021/06/16	0	6.60	0	0.00	6.81	0	4,426	0.00%
2021/06/15	0.6	6.57	0	0.00	6.80	0.6	4,444	0.01%
2021/06/08	0	0.00	0	6.78	6.77	0	4,597	0.00%
2021/06/07	0	6.57	0	0.00	6.80	0	4,771	0.00%
2021/06/03	0	0.00	0	6.97	6.99	0	4,815	0.00%
2021/06/01	0	6.91	0	0.00	6.97	0	4,843	0.00%
2021/05/31	0	0.00	0.6	7.01	7.01	-0.6	4,857	-0.01%
2021/05/28	0	6.93	0	7.15	7.17	0	4,862	0.00%
2021/05/27	0.2	6.98	1	7.28	7.20	-0.8	4,857	-0.02%
2021/05/26	0.4	6.91	2	6.99	7.24	-1.6	4,875	-0.03%
2021/05/25	3	6.57	0	0.00	6.74	3	4,796	0.06%
2021/05/18	0	0.00	0.3	6.30	6.23	-0.3	4,887	-0.01%
2021/05/17	0.3	5.91	0	0.00	6.23	0.3	4,939	0.01%
2021/04/27	0	0.00	0.1	7.03	7.02	-0.1	5,276	0.00%
2021/04/26	2	7.01	0	0.00	7.03	2	5,324	0.04%
2021/04/23	0	0.00	1	7.04	7.04	-1	5,675	-0.02%
2021/04/22	1	7.15	0	0.00	7.00	1	5,663	0.02%
2021/04/21	27	6.89	0	0.00	6.90	27	5,616	0.48%
2021/04/14	0	0.00	1	6.28	6.22	-1	5,566	-0.02%
2021/04/13	1	6.29	0	0.00	6.24	1	5,595	0.02%
2021/04/09	0	0.00	2	6.47	6.53	-2	5,566	-0.04%
2021/04/08	2	6.05	0	0.00	6.30	2	5,503	0.04%
2021/04/07	0	0.00	8	5.67	5.73	-8	5,345	-0.15%
2021/04/06	0	0.00	1	5.87	5.87	-1	4,985	-0.02%
2021/04/01	2	6.52	20	6.52	6.52	-18	4,757	-0.38%
2021/03/31	0	0.00	12	7.29	7.24	-12	4,466	-0.27%
2021/03/30	1	7.16	2	7.15	7.16	-1	4,426	-0.02%
2021/03/25	0	0.00	80	7.25	7.22	-80	4,271	-1.87%
2021/03/24	13	7.43	1	7.54	7.33	12	4,203	0.29%
2021/03/23	61	7.62	3	7.64	7.64	58	3,825	1.52%
2021/03/22	0	0.00	50	6.76	6.95	-50	3,339	-1.50%
2021/03/19	50	6.73	0	0.00	6.73	50	3,264	1.53%
2021/03/11	12	7.15	5	7.20	7.14	7	3,291	0.21%
2021/03/04	0	0.00	0.1	7.10	6.95	-0.1	3,274	0.00%
2021/02/26	20	6.98	0	0.00	7.00	20	3,369	0.59%
2021/02/23	0	0.00	0.1	7.08	7.09	-0.1	3,329	0.00%
2021/02/19	30	7.02	0	0.00	7.03	30	3,307	0.91%
2021/02/05	4	7.16	4	7.26	7.12	0	3,233	0.00%
2021/02/01	1	6.74	0	0.00	6.74	1	3,168	0.03%
2021/01/28	3	6.99	0	0.00	6.97	3	3,119	0.10%
2021/01/25	10	6.97	0	0.00	6.97	10	3,098	0.32%
2021/01/22	20	7.12	0	0.00	7.12	20	3,035	0.66%
2021/01/20	0	0.00	8	7.19	7.16	-8	3,056	-0.26%
2021/01/19	1	7.50	0	0.00	7.47	1	2,988	0.03%
2021/01/18	10	7.86	10	7.66	7.67	0	2,920	0.00%
2021/01/15	10	7.30	0	0.00	7.28	10	2,568	0.39%
2021/01/08	0	0.00	20.5	7.34	7.32	-20.5	2,495	-0.82%
2021/01/07	10	7.39	0	0.00	7.38	10	2,509	0.40%
2021/01/05	0	0.00	14	7.45	7.42	-14	2,476	-0.57%
2021/01/04	2	7.55	0	0.00	7.50	2	2,469	0.08%
2020/12/23	2	7.26	0	0.00	7.27	2	2,372	0.08%
2020/12/04	1	7.67	0	0.00	7.67	1	2,900	0.03%
2020/12/03	1	7.73	0	0.00	7.71	1	2,917	0.03%
2020/11/27	0	0.00	1	7.65	7.75	-1	2,946	-0.03%
2020/11/24	0	0.00	0.2	7.48	7.47	-0.2	2,947	-0.01%
2020/11/23	10	7.42	0	0.00	7.44	10	3,218	0.31%
2020/11/04	0	0.00	3	7.31	7.31	-3	4,437	-0.07%
2020/10/28	8	7.81	3	7.84	7.61	5	5,450	0.09%
2020/10/27	0	0.00	2	7.63	7.63	-2	5,448	-0.04%
2020/10/26	0	0.00	6	7.55	7.58	-6	5,457	-0.11%
2020/10/20	0	0.00	2	7.62	7.62	-2	5,564	-0.04%
2020/10/14	0	0.00	2	7.71	7.71	-2	5,760	-0.03%
2020/10/13	1	7.60	0	0.00	7.61	1	5,783	0.02%
2020/10/12	20	7.65	0	0.00	7.65	20	5,792	0.35%
2020/10/08	10	7.66	0	0.00	7.69	10	5,800	0.17%
2020/10/07	1	7.70	0	0.00	7.71	1	5,904	0.02%
2020/09/28	0	0.00	4	7.41	7.38	-4	6,103	-0.07%
2020/09/24	1	7.12	0	0.00	7.12	1	6,197	0.02%
2020/09/21	0	0.00	2	7.86	7.77	-2	6,252	-0.03%
2020/09/16	4	7.75	0	0.00	7.70	4	6,419	0.06%
2020/09/10	0	0.00	6	8.13	8.05	-6	7,015	-0.09%
2020/09/09	0	0.00	1	7.72	7.84	-1	6,789	-0.01%
2020/09/08	12	7.77	0	0.00	7.75	12	6,779	0.18%
2020/09/03	0	0.00	2	7.59	7.66	-2	6,741	-0.03%
2020/08/28	20	7.86	0	0.00	7.85	20	6,728	0.30%
2020/08/26	3	7.79	0	0.00	7.79	3	6,453	0.05%
2020/08/24	7	7.74	0	0.00	7.73	7	6,402	0.11%
2020/08/21	0	0.00	1	7.80	7.79	-1	6,358	-0.02%
2020/08/19	0	0.00	1	7.98	7.93	-1	6,173	-0.02%
2020/08/18	140	7.90	0	0.00	7.87	140	6,093	2.30%	大買/鉅額交易
2020/08/17	55	7.81	0	0.00	7.79	55	5,997	0.92%
2020/08/14	1	7.83	0	0.00	7.81	1	5,898	0.02%
2020/08/13	1	7.70	0	0.00	7.69	1	5,820	0.02%
2020/08/12	0	0.00	8	7.78	7.76	-8	5,755	-0.14%
2020/08/11	0	0.00	51	7.89	7.71	-51	5,671	-0.90%
2020/08/10	12	7.99	37	7.85	7.78	-25	5,556	-0.45%
2020/08/07	0	0.00	50	7.72	8.10	-50	5,380	-0.93%
2020/08/06	0	0.00	53	7.41	7.40	-53	4,963	-1.07%
2020/08/05	3	7.43	0	0.00	7.36	3	4,946	0.06%
2020/07/28	1	6.58	0	0.00	6.55	1	4,543	0.02%
2020/07/27	6	6.78	0	0.00	6.71	6	4,562	0.13%
2020/07/24	3	6.93	0	0.00	6.89	3	4,549	0.07%
2020/07/13	2	6.98	0	0.00	6.97	2	4,410	0.05%
2020/07/02	0	0.00	1	6.99	7.00	-1	4,545	-0.02%
2020/06/22	0	0.00	10	7.12	7.36	-10	4,384	-0.23%
2020/06/19	10	7.00	0	0.00	7.05	10	4,053	0.25%
2020/06/16	0	0.00	2	7.18	7.18	-2	3,868	-0.05%
2020/06/05	0	6.84	0	0.00	6.84	0	4,169	0.00%
2020/05/21	0	0.00	1	6.58	6.58	-1	4,164	-0.02%
2020/05/19	0	0.00	3	6.49	6.53	-3	4,171	-0.07%
2020/05/04	0	0.00	6	6.68	6.68	-6	4,196	-0.14%
2020/04/30	1	6.95	11	6.94	6.92	-10	4,176	-0.24%
2020/04/29	0	0.00	10	6.90	6.90	-10	4,171	-0.24%
2020/04/28	3	6.90	0	0.00	6.89	3	4,164	0.07%
2020/04/24	0	6.69	0	0.00	6.69	0	4,162	0.00%
2020/04/21	0	0.00	10	6.63	6.49	-10	4,115	-0.24%
2020/04/13	2	7.25	0	0.00	7.02	2	3,803	0.05%
2020/04/09	20	6.24	40	6.30	6.32	-20	3,544	-0.56%
2020/04/08	45	6.04	0	0.00	6.11	45	3,519	1.28%
2020/04/07	0	0.00	1	5.96	5.98	-1	3,511	-0.03%
2020/03/27	20	5.60	0	0.00	5.67	20	3,537	0.57%
2020/03/24	1	5.15	0	0.00	5.15	1	3,476	0.03%
2020/03/17	1	5.30	1	5.32	5.30	0	2,747	0.00%
2020/03/09	8	7.00	8	6.99	6.99	0	2,437	0.00%
2020/02/26	0	0.00	7.4	7.43	7.45	-7.4	2,274	-0.32%
2020/02/19	10	7.57	0	0.00	7.62	10	2,185	0.46%
2020/02/17	0	0.00	167	7.48	7.53	-167	2,134	-7.82%	大賣/鉅額交易
2020/02/11	0	0.00	1	7.56	7.48	-1	1,889	-0.05%
2020/02/06	0	0.00	5	7.63	7.79	-5	1,861	-0.27%
2020/02/05	0	0.00	1	7.58	7.57	-1	1,863	-0.05%
2020/02/04	0	0.00	2	7.52	7.54	-2	1,854	-0.11%
2020/02/03	2	7.46	0	0.00	7.40	2	1,853	0.11%
2020/01/30	0	0.00	100	8.01	7.83	-100	1,769	-5.65%
2020/01/20	0	0.00	74	8.70	8.68	-74	1,694	-4.37%
2020/01/08	5	8.72	0	0.00	8.72	5	1,990	0.25%
2020/01/06	3	8.82	0	0.00	8.81	3	1,995	0.15%
2020/01/02	0	0.00	105	8.99	8.98	-105	1,980	-5.30%	大賣/鉅額交易
2019/12/31	10	9.05	0	0.00	8.98	10	1,964	0.51%
2019/12/30	8	9.23	0	0.00	9.18	8	1,922	0.42%
2019/12/27	51	9.16	2.3	9.10	9.16	48.7	1,862	2.61%
2019/12/26	0	0.00	2	9.00	9.04	-2	1,760	-0.11%
2019/12/20	10	8.86	20	8.88	8.86	-10	1,699	-0.59%
2019/12/19	60	8.94	0	0.00	8.89	60	1,684	3.56%
2019/12/18	50	8.84	0	0.00	8.89	50	1,652	3.03%
2019/12/17	5	8.68	0	0.00	8.71	5	1,643	0.30%
2019/12/12	10	8.72	0	0.00	8.73	10	1,632	0.61%
2019/12/11	0	0.00	4	8.80	8.77	-4	1,623	-0.25%
2019/12/04	0	0.00	20	8.67	8.65	-20	1,689	-1.18%
2019/11/28	10	8.75	0	0.00	8.79	10	1,713	0.58%
2019/11/26	5	8.83	50	8.83	8.79	-45	1,765	-2.55%
2019/11/14	0	0.00	60	8.67	8.65	-60	1,704	-3.52%
2019/11/12	1	8.60	0	0.00	8.63	1	1,701	0.06%
2019/11/05	0	0.00	70	8.70	8.66	-70	1,742	-4.02%
2019/11/04	3	8.66	0	0.00	8.70	3	1,760	0.17%
2019/10/24	20	8.88	0	0.00	8.82	20	1,851	1.08%
2019/10/22	13	9.05	0	0.00	9.01	13	1,826	0.71%
2019/10/16	0	0.00	4	8.72	8.74	-4	1,531	-0.26%
2019/09/26	0	0.00	4	8.70	8.63	-4	1,618	-0.25%
2019/09/20	0	0.00	3	8.76	8.74	-3	1,779	-0.17%
2019/09/10	0	0.00	3	8.77	8.76	-3	1,970	-0.15%
2019/09/09	5	8.56	0	0.00	8.59	5	1,911	0.26%
2019/08/20	0	0.00	3	8.85	8.83	-3	3,317	-0.09%
2019/08/16	2	8.68	3	8.72	8.74	-1	3,531	-0.03%
2019/08/12	0	0.00	200	8.65	8.66	-200	3,598	-5.56%	大賣/鉅額交易
2019/08/02	15	9.01	0	0.00	9.00	15	3,553	0.42%
2019/07/31	0.9	9.16	0	0.00	9.17	0.9	3,643	0.02%
2019/07/22	0	0.00	8	9.23	9.16	-8	3,760	-0.21%
2019/07/17	0	0.00	197	9.15	9.23	-197	4,007	-4.92%	大賣/鉅額交易
2019/07/16	0	0.00	1	9.18	9.15	-1	3,986	-0.03%
2019/07/09	0	0.00	25	9.32	9.30	-25	3,913	-0.64%
2019/07/08	0	0.00	30	9.40	9.40	-30	3,871	-0.77%
2019/07/04	0	0.00	3	9.48	9.50	-3	3,838	-0.08%
2019/07/03	0	0.00	20	9.51	9.50	-20	3,823	-0.52%
2019/07/02	20	9.62	3	9.64	9.63	17	3,810	0.45%
2019/07/01	3	9.40	4	9.45	9.41	-1	3,760	-0.03%
2019/06/20	0	0.00	13	10.00	10.00	-13	3,587	-0.36%
2019/06/19	0.5	9.82	0	0.00	9.83	0.5	3,486	0.01%
2019/06/14	0	0.00	3	9.89	9.88	-3	3,453	-0.09%
2019/06/13	0	0.00	5	9.87	9.95	-5	3,433	-0.15%
2019/06/12	2	9.68	0	0.00	9.64	2	3,380	0.06%
2019/06/06	3	9.67	10	9.62	9.60	-7	3,160	-0.22%
2019/06/05	3	9.81	43	9.81	9.80	-40	3,114	-1.28%
2019/06/04	3	9.80	0	0.00	9.76	3	3,086	0.10%
2019/06/03	0	0.00	10	9.99	10.05	-10	3,007	-0.33%
2019/05/30	2	10.20	0	0.00	10.15	2	2,788	0.07%
2019/05/29	2	10.00	15	9.99	9.96	-13	2,623	-0.50%
2019/05/28	5	9.88	7	9.97	9.96	-2	2,469	-0.08%
2019/05/27	2	9.46	12	9.60	9.66	-10	2,140	-0.47%
2019/05/24	0	0.00	3	9.29	9.29	-3	1,931	-0.16%
2019/05/23	2	9.23	0	0.00	9.15	2	1,848	0.11%
2019/05/21	50	8.66	0	0.00	8.67	50	1,671	2.99%
2019/05/17	0	0.00	2.2	8.61	8.60	-2.2	1,649	-0.13%
2019/05/16	0	0.00	0.5	8.64	8.65	-0.5	1,624	-0.03%
2019/05/09	2	8.80	0	0.00	8.80	2	1,532	0.13%
2019/04/16	30	8.49	0	0.00	8.51	30	968	3.10%
2019/04/10	52	8.49	0	0.00	8.50	52	955	5.44%
2019/04/03	1	8.50	0	0.00	8.51	1	977	0.10%
2019/03/29	0	0.00	5	8.51	8.52	-5	958	-0.52%
2019/03/27	0	0.00	6	8.32	8.38	-6	940	-0.64%
2019/03/08	0	0.00	8.4	8.35	8.37	-8.4	957	-0.87%
2019/01/30	4	8.22	65.2	8.23	8.23	-61.2	1,176	-5.21%
2019/01/29	0	0.00	83	8.24	8.22	-83	1,172	-7.08%
2019/01/28	0	0.00	55	8.27	8.27	-55	1,170	-4.70%
2018/11/27	10	7.96	0	0.00	7.98	10	1,654	0.60%
2018/11/22	2	7.89	0	0.00	7.88	2	1,627	0.12%
2018/10/19	3	8.08	0	0.00	8.08	3	1,572	0.19%
2018/10/11	10	8.38	104	8.23	8.10	-94	1,474	-6.38%	大賣/
2018/10/09	5	8.71	0	0.00	8.72	5	1,443	0.35%
2018/10/08	0	0.00	76	8.71	8.70	-76	1,434	-5.30%
2018/10/05	10	8.76	20	8.83	8.72	-10	1,430	-0.70%
2018/10/04	2	8.82	0	0.00	8.82	2	1,408	0.14%
2018/09/28	3	9.02	10	9.05	9.05	-7	1,385	-0.51%
2018/09/27	0	0.00	5	9.10	9.06	-5	1,375	-0.36%
2018/09/21	5	8.73	0	0.00	8.78	5	1,252	0.40%
2018/09/03	0	0.00	15	8.89	8.90	-15	1,314	-1.14%
2018/08/29	0	0.00	10	8.91	8.87	-10	1,364	-0.73%
2018/08/16	10	8.62	0	0.00	8.67	10	1,847	0.54%
2018/08/15	2	8.71	0	0.00	8.68	2	1,877	0.11%
2018/08/03	2	8.76	0	0.00	8.81	2	2,002	0.10%
2018/08/02	14	8.78	0	0.00	8.75	14	2,015	0.69%
2018/07/31	4	8.83	0	0.00	8.83	4	2,006	0.20%
2018/07/30	5	8.86	0	0.00	8.83	5	1,997	0.25%
2018/07/26	0	0.00	5	8.82	8.85	-5	1,946	-0.26%
2018/07/20	2	8.61	0	0.00	8.62	2	1,939	0.10%
2018/07/17	9	8.60	0	0.00	8.60	9	1,967	0.46%
2018/07/10	2	8.61	0	0.00	8.66	2	1,976	0.10%
2018/07/05	4	8.74	0	0.00	8.65	4	1,982	0.20%
2018/07/03	2	8.91	0	0.00	8.83	2	1,961	0.10%
2018/07/02	2	9.00	0	0.00	9.00	2	1,943	0.10%
2018/06/20	8	9.09	0	0.00	9.12	8	1,973	0.41%
2018/06/19	4	9.16	0	0.00	9.14	4	1,963	0.20%
2018/06/14	2	9.17	0	0.00	9.20	2	1,926	0.10%
2018/06/13	2	9.19	26	9.19	9.23	-24	1,906	-1.26%
2018/06/05	0	0.00	1	9.48	9.44	-1	1,814	-0.06%
2018/06/01	1	9.39	1	9.41	9.42	0	1,768	0.00%
2018/05/24	2	9.11	0	0.00	9.22	2	1,348	0.15%
2018/05/22	2	9.21	0	0.00	9.22	2	1,317	0.15%
2018/05/18	0	0.00	0.9	9.21	9.21	-0.9	1,284	-0.07%
2018/05/17	0	0.00	2	9.25	9.25	-2	1,308	-0.15%
2018/05/16	0	0.00	29	9.25	9.26	-29	1,288	-2.25%
2018/05/15	0	0.00	1	9.28	9.28	-1	1,278	-0.08%
2018/05/11	0.5	9.31	0	0.00	9.33	0.5	1,315	0.04%
2018/04/27	3	9.38	0	0.00	9.38	3	1,353	0.22%
2018/04/24	5	9.37	30	9.40	9.37	-25	1,365	-1.83%
2018/04/23	3	9.41	0	0.00	9.44	3	1,395	0.22%
2018/04/20	2	9.46	0	0.00	9.50	2	1,390	0.14%
2018/04/19	0	0.00	0.4	9.50	9.50	-0.4	1,384	-0.03%
2018/04/18	0	0.00	9	9.53	9.53	-9	1,387	-0.65%
2018/04/17	6	9.54	0	0.00	9.51	6	1,387	0.43%
2018/04/16	3	9.61	0	0.00	9.63	3	1,396	0.21%
2018/03/02	3	9.72	0	0.00	9.80	3	1,532	0.20%
2018/03/01	3	9.80	0	0.00	9.83	3	1,528	0.20%
2018/02/09	4.2	9.35	0	0.00	9.43	4.2	1,526	0.28%
2018/02/06	2	9.70	3	9.95	9.50	-1	1,507	-0.07%
2018/02/05	0	0.00	10	10.00	10.00	-10	1,454	-0.69%
2018/02/01	20	10.05	20	10.10	10.10	0	1,483	0.00%
2018/01/26	0	0.00	15	10.20	10.25	-15	1,475	-1.02%
2018/01/17	9	10.35	10	10.30	10.35	-1	1,643	-0.06%
2018/01/12	0	0.00	1	10.25	10.30	-1	1,584	-0.06%
2018/01/02	0	0.00	15	10.50	10.45	-15	1,479	-1.01%