台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.17%
  • 成交量
    238
  • 產業
    上櫃 通信網路類股
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
璟德 (3152)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1200.001226.50223.50-1188-0.53%
2024/04/080237.001234.50233.50-1187-0.53%
2024/04/021236.5000.00236.5011890.53%
2024/04/012236.001232.50235.0011920.52%
2024/03/1900.001242.00245.00-1231-0.43%
2024/03/181243.001244.00243.5002370.00%
2024/03/151233.0000.00233.0012380.42%
2023/12/2100.000235.00232.5003470.00%
2023/12/1200.001259.50259.00-1307-0.33%
2023/12/111255.001254.50255.0003000.00%
2023/12/081254.001259.50251.0003000.00%
2023/12/071254.501259.50254.0002970.00%
2023/11/291270.500.1266.00263.500.92920.31%
2023/11/280.1269.5000.00277.500.12740.03%
2023/11/2400.005272.00272.00-5229-2.18%
2023/11/221248.007241.00248.00-6161-3.71%
2023/11/216244.4200.00240.5061444.15%
2023/11/1600.000.1211.00215.50-0.1132-0.08%
2023/11/150.1222.5000.00216.000.11300.08%
2023/11/0700.001228.00227.00-1126-0.79%
2023/11/011217.0000.00214.5011240.81%
2023/09/082214.502219.00214.5001330.00%
2023/07/0300.000.1219.00223.50-0.1131-0.05%
2023/06/0900.006231.50235.00-6178-3.36%
2023/06/086.1232.9500.00227.506.11733.49%
2023/05/121204.501199.00205.5002210.00%
2023/04/2800.001212.00208.00-1253-0.39%
2023/04/271211.0000.00211.0012510.40%
2023/04/211216.001241.00216.0002450.00%
2023/04/1800.000.1235.50234.00-0.1229-0.02%
2023/03/2900.001240.00238.00-1209-0.48%
2023/03/281236.5000.00236.0012030.49%
2023/03/272234.502239.75237.5001890.00%
2023/03/240.1227.5000.00225.000.11750.03%
2023/03/2300.004213.38216.00-4170-2.35%
2023/03/1400.000.1207.00205.50-0.1163-0.04%
2023/03/104210.7500.00218.0041692.36%
2023/02/1600.000236.00236.0001400.00%
2023/02/150215.5000.00220.0001310.00%
2023/02/020.1225.6500.00222.000.11100.05%
2023/01/170186.0000.00187.000890.02%
2022/11/2400.001191.50192.00-1108-0.93%
2022/11/211178.0000.00180.501961.04%
2022/09/2800.000.2150.00150.50-0.2105-0.22%
2022/09/1300.001179.50179.50-1111-0.90%
2022/09/0700.001180.50180.00-1110-0.90%
2022/09/055194.1311.3201.30193.50-6.3106-5.88%
2022/09/028.4214.4900.00214.508.4978.66%
2022/08/2200.001186.50186.50-195-1.04%
2022/06/0200.001239.50242.00-1123-0.81%
2022/06/011241.0000.00241.0011270.78%
2022/04/2700.000.1232.50244.50-0.1183-0.04%
2022/03/230.1274.0000.00275.000.12400.03%
2022/03/085251.1000.00251.0052861.74%
2022/03/0700.002259.50257.00-2285-0.70%
2022/03/0400.003272.17270.50-3290-1.03%
2022/02/251271.9500.00269.0013060.33%
2022/02/240275.5000.00272.0003080.01%
2022/02/234284.0100.00284.5043041.32%
2022/02/221290.5000.00290.5013120.32%
2022/02/1800.004293.50299.00-4370-1.08%
2022/02/171294.0000.00294.0014020.25%
2022/01/110330.0000.00329.0004570.00%
2022/01/0700.000.5325.00328.00-0.5462-0.11%
2021/12/280.2350.5000.00348.500.24950.04%
2021/12/220.1344.0000.00343.000.14970.02%
2021/12/140.1338.0000.00340.500.15550.02%
2021/12/131348.001342.00341.5005550.00%
2021/12/101.1344.3600.00347.501.15590.20%
2021/12/0900.001337.00343.50-1561-0.18%
2021/12/081333.0000.00334.0015690.18%
2021/12/0200.000.4349.00346.50-0.4645-0.06%
2021/12/0100.001354.00354.00-1642-0.16%
2021/11/300.1361.5000.00358.000.16420.02%
2021/11/250.1381.0000.00376.000.16280.02%
2021/11/190.2397.5000.00393.500.26150.03%
2021/11/184411.382408.75408.0026020.33%
2021/11/1700.001402.00413.50-1583-0.17%
2021/11/162397.001390.00390.0015430.18%
2021/11/0900.002340.00343.50-2494-0.40%
2021/11/0400.003348.83345.00-3504-0.59%
2021/11/0300.0013346.38346.00-13507-2.56%
2021/10/2900.000.1348.00343.00-0.1499-0.01%
2021/10/190.1341.0000.00340.000.14910.01%
2021/10/0500.000324.39332.000483-0.01%
2021/10/0400.000325.00323.5004850.00%
2021/10/012329.5000.00320.0024810.42%
2021/09/291335.0000.00337.0014900.20%
2021/09/2800.001340.50344.50-1489-0.20%
2021/09/2300.000.1336.50334.00-0.1481-0.02%
2021/09/221.2348.060.1357.00345.5014700.22%
2021/09/171370.0000.00367.0014530.22%
2021/09/1600.000.5348.80349.50-0.5439-0.11%
2021/09/1516344.4400.00345.00164383.65%
2021/09/142347.5000.00347.5024360.46%
2021/09/095350.0000.00346.5054291.16%
2021/09/070.1395.5600.00380.000.13800.04%
2021/09/061417.0000.00414.5013620.28%
2021/09/032432.0000.00427.5023610.55%
2021/09/021439.6000.00439.5013620.28%
2021/08/270.1450.0000.00447.500.13710.01%
2021/08/200444.5000.00440.5003910.01%
2021/08/1200.000.2454.00450.50-0.2406-0.05%
2021/08/090456.0011450.18450.00-11414-2.64%
2021/08/060460.003459.17456.00-3423-0.70%
2021/08/051.3465.7700.00463.001.34350.30%
2021/08/040.2477.5000.00477.000.24440.03%
2021/08/030.2476.0000.00477.500.24460.03%
2021/07/2800.000.3457.00462.50-0.3482-0.07%
2021/07/220487.5000.00481.0004990.01%
2021/07/2000.001487.50485.50-1509-0.20%
2021/07/150.2498.0000.00503.000.25210.04%
2021/07/140.1508.0000.00495.500.15250.02%
2021/07/090468.0000.00460.0004910.00%
2021/07/0500.000.2494.00494.00-0.2509-0.04%
2021/07/0200.004486.50490.00-4513-0.78%
2021/07/0100.000.1505.00490.00-0.1517-0.03%
2021/06/254539.2500.00522.0045410.74%
2021/06/1800.006505.00518.00-6546-1.10%
2021/06/170493.5000.00494.5005390.00%
2021/06/1500.004505.00504.00-4586-0.68%
2021/06/110497.0000.00493.0006150.00%
2021/06/030.1481.5000.00482.000.16690.01%
2021/06/020.1488.5000.00481.500.16840.01%
2021/05/270.1456.0000.00448.000.17740.01%
2021/05/260.1457.0000.00457.000.17760.01%
2021/05/2000.001432.00428.00-1767-0.13%
2021/05/192444.751439.00436.5017720.13%
2021/05/121430.001.1462.00446.00-0.1757-0.01%
2021/05/1111451.3200.00460.00117461.47%
2021/05/1000.001.1478.40465.50-1.1744-0.14%
2021/05/071483.5000.00491.0017520.13%
2021/05/0500.000499.00497.000750-0.01%
2021/05/041479.853499.33479.00-2764-0.26%
2021/04/292540.0000.00534.0027560.26%
2021/04/281525.0000.00525.0017590.13%
2021/04/163527.0000.00526.0037990.38%
2021/04/140.1536.0000.00529.000.18260.01%
2021/04/090571.0000.00558.0008080.00%
2021/04/0700.000580.00572.0008120.00%
2021/03/3100.002572.50571.00-2796-0.25%
2021/03/300582.0000.00572.0007960.00%
2021/03/260579.0000.00592.0007850.00%
2021/03/250583.502584.00572.00-2778-0.25%
2021/03/242594.000.2600.00592.001.87710.24%
2021/03/230592.0000.00584.0007700.00%
2021/03/220595.2000.00591.0007750.00%
2021/03/192588.5000.00592.0027770.26%
2021/03/1800.001611.00589.00-1766-0.13%
2021/03/120.2535.0000.00534.000.27570.03%
2021/03/1100.001528.00536.00-1760-0.13%
2021/03/102520.5000.00510.0027560.26%
2021/03/0900.001528.00522.00-1763-0.13%
2021/03/081539.000.1539.00530.000.97740.12%
2021/03/0400.001527.00508.00-1754-0.13%
2021/03/0300.006516.33510.00-6732-0.82%
2021/03/023536.0000.00530.0037200.42%
2021/02/221490.0000.00488.5017510.13%
2021/02/040473.0000.00473.0008770.00%
2021/02/030.1470.0000.00472.000.18780.01%
2021/01/262492.5000.00490.5028850.23%
2021/01/220475.0000.00477.0008620.00%
2021/01/060496.5000.00491.0007820.00%
2020/12/170493.0000.00492.0007940.00%
2020/12/1600.000493.00489.0007970.00%
2020/12/1500.000480.00476.5008010.00%
2020/12/111490.0100.00494.5018240.12%
2020/12/100510.001518.00510.00-1836-0.12%
2020/12/091522.9900.00523.0018460.12%
2020/12/0100.000448.50448.5008160.00%
2020/11/300431.5000.00440.0008150.00%
2020/11/265431.505425.40431.5008500.00%
2020/11/230432.0000.00429.5008710.00%
2020/11/195431.6000.00426.5058530.59%
2020/11/1700.000.1432.00418.00-0.1808-0.01%
2020/11/160.1387.5000.00393.000.17970.01%
2020/11/1100.000438.50394.0007970.00%
2020/11/100400.5000.00399.0007940.00%
2020/11/0500.000397.50395.0007980.00%
2020/11/040396.5000.00398.0008080.00%
2020/10/2200.001381.50383.00-1820-0.12%
2020/09/1700.001415.50416.50-11,006-0.10%
2020/09/161419.501432.50415.0001,0290.00%
2020/09/153429.172430.25429.0011,0320.10%
2020/09/141395.002397.50411.00-11,023-0.10%
2020/09/112386.502388.50390.0001,0370.00%
2020/09/102391.253395.50381.00-11,080-0.09%
2020/09/092386.751384.00392.0011,0910.09%
2020/09/081379.5000.00382.5011,0880.09%
2020/08/2000.001318.00320.00-11,042-0.10%
2020/08/1100.001386.00384.50-11,019-0.10%
2020/08/101404.0000.00397.0011,0140.10%
2020/08/0700.001419.50415.00-11,016-0.10%
2020/08/061413.0000.00412.5011,0070.10%
2020/08/051413.5000.00420.0011,0110.10%
2020/07/2000.002385.00384.00-21,063-0.19%
2020/07/0300.002435.00436.00-21,041-0.19%
2020/07/021418.0000.00419.0011,0090.10%
2020/06/291427.0000.00415.5019920.10%
2020/06/224413.634413.75418.0009660.00%
2020/06/192399.502398.25394.0009620.00%
2020/06/184390.004389.75394.0009530.00%
2020/06/171378.0000.00381.0019240.11%
2020/06/162351.5000.00355.0028880.23%
2020/06/111358.501356.00353.5009030.00%
2020/06/0400.001339.00346.00-1876-0.11%
2020/05/1900.000.2300.00301.50-0.2844-0.03%
2020/05/1800.000.1291.00288.50-0.1847-0.01%
2020/05/1200.001309.50310.50-1855-0.12%
2020/04/291311.501313.50310.0008450.00%
2020/04/201283.501283.00283.5007610.00%
2020/04/1500.001274.50274.50-1766-0.13%
2020/04/140.1276.0000.00276.000.17620.01%
2020/04/090266.5000.00262.5007710.01%
2020/04/061264.0000.00270.0018370.12%
2020/03/310266.0000.00266.0008350.00%
2020/03/270.1263.001262.00263.00-1833-0.11%
2020/03/240261.5000.00261.5007800.01%
2020/03/230243.0000.00244.0007670.01%
2020/03/201240.002238.75240.50-1751-0.13%
2020/03/191215.501202.50219.0007380.00%
2020/03/1700.001200.00201.50-1709-0.14%
2020/03/131224.0000.00235.0017030.14%
2020/03/122259.502256.75246.5007340.00%
2020/03/110.1275.0000.00273.500.17240.01%
2020/03/041294.5000.00294.0017910.13%
2020/03/021292.001301.50303.0007830.00%
2020/02/241319.5000.00314.0017450.13%
2020/02/2100.001330.00328.00-1732-0.14%
2020/02/181329.501338.50331.0007060.00%
2020/02/121337.5000.00334.5016630.15%
2020/02/111318.502323.00336.00-1652-0.15%
2020/02/1000.001300.00311.00-1626-0.16%
2020/02/072310.7500.00308.0026230.32%
2020/02/061320.002320.00316.50-1617-0.16%
2020/02/031285.0000.00299.0015950.17%
2020/01/300.3306.0000.00306.000.35820.05%
2020/01/201340.0000.00340.0015710.17%
2020/01/1500.001334.00333.50-1556-0.18%
2020/01/1300.001328.50328.00-1545-0.18%
2020/01/101328.9600.00325.0015400.19%
2020/01/0900.003330.50336.00-3526-0.57%
2020/01/082322.5000.00321.0025100.39%
2020/01/031354.0000.00345.5014890.20%
2020/01/021.3360.272356.00356.00-0.7483-0.14%
2019/12/312349.0000.00352.0024580.44%
2019/12/1800.002310.00310.00-2400-0.50%
2019/12/1700.001319.00318.50-1398-0.25%
2019/12/161.1317.8000.00317.501.14030.27%
2019/12/112327.0000.00327.0024080.49%
2019/12/091329.501339.00335.5004060.00%
2019/12/031.2302.001304.00304.000.24070.05%
2019/11/2900.001299.00297.00-1378-0.26%
2019/11/271259.0000.00259.0013250.31%
2019/11/110246.0000.00243.5003280.00%
2019/11/0700.001254.00253.00-1330-0.30%
2019/10/311253.0000.00252.0013440.29%
2019/10/1800.001265.00263.00-1345-0.29%
2019/10/090272.0000.00273.0003400.01%
2019/10/081278.0000.00276.5013400.29%
2019/09/251273.501278.00263.0003330.00%
2019/09/171270.501271.00270.5003420.00%
2019/09/091275.001280.50280.5003030.00%
2019/07/1800.005226.00227.00-5426-1.17%
2019/07/1000.002232.00231.50-2478-0.42%
2019/07/032240.7500.00237.5024780.42%
2019/07/024248.5000.00248.0044740.84%
2019/07/011247.0000.00246.5014690.21%
2019/06/281234.501238.50241.5004670.00%
2019/05/171246.001243.50227.5003490.00%
2019/04/2400.001295.00297.00-1273-0.37%
2019/04/191264.001266.00266.0002240.00%
2019/02/1800.003257.67259.00-3328-0.91%
2019/01/281253.5000.00247.5013200.31%
2019/01/172252.5000.00246.5023020.66%
2019/01/1000.001252.50247.00-1281-0.36%
2019/01/091255.5000.00252.5012780.36%
2019/01/031254.001254.50253.0002700.00%
2018/12/2600.001242.50236.50-1247-0.40%
2018/12/251235.001238.50234.0002440.00%
2018/12/241237.0000.00238.0012430.41%
2018/12/2200.002235.00233.50-2243-0.82%
2018/12/212235.5000.00233.0022440.82%
2018/11/301233.001225.50228.0002080.00%
2018/11/0800.001194.00192.50-1114-0.87%
2018/09/2600.001211.00212.50-1148-0.67%
2018/09/251213.001213.50212.5001490.00%
2018/09/171213.5000.00214.0011450.69%
2018/07/251266.0000.00266.5011650.60%
2018/07/131273.001272.00274.5001660.00%
2018/03/261277.001270.50277.0001870.00%
2018/03/081352.0000.00348.0011420.70%
璟德 相關文章