台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    24.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.01%
  • 成交量
    264
  • 產業
    上櫃 其他類股0.00%
  • 17人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太普高 (3284)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22225.9500.0025.1527870.25%
2024/03/21226.2500.0026.2027780.26%
2024/03/20225.6000.0025.5527700.26%
2024/03/1900.00326.0025.70-3759-0.40%
2024/03/123227.773226.5827.6506490.00%
2024/03/1100.003326.5227.30-33559-5.90%
2024/03/083324.8300.0024.85335176.38%
2024/03/07322.3500.0022.6034270.70%
2024/03/0100.00122.2522.10-1405-0.25%
2024/02/2000.00522.1021.80-5366-1.36%
2024/02/19122.9000.0022.3013550.28%
2024/02/05520.5000.0020.1553261.53%
2024/02/02420.6500.0020.6543221.24%
2024/02/01220.7000.0020.7023190.63%
2024/01/0500.000.718.5518.65-0.7211-0.31%
2024/01/040.718.7500.0018.600.71970.33%
2023/10/3000.000.116.9016.90-0.1127-0.04%
2023/10/27016.450.116.8516.95-0.1135-0.04%
2023/10/260.116.2000.0016.550.11430.07%
2023/10/1900.00016.2016.2001720.00%
2023/10/18015.6000.0016.0001750.00%
2023/09/2700.00016.0015.9004400.00%
2023/09/25015.65016.0516.1504410.00%
2023/09/22015.6000.0016.0504420.00%
2023/09/2000.00016.5016.6004390.00%
2023/09/19016.2000.0016.6004370.00%
2023/09/1800.00016.6016.7004370.00%
2023/09/15017.1000.0016.5504370.00%
2023/09/1400.000.117.0017.10-0.1431-0.02%
2023/09/130.115.5500.0016.550.14280.02%
2023/08/1400.00016.4516.4004600.00%
2023/08/09016.3000.0016.8504590.00%
2023/08/0800.00016.9017.0004570.00%
2023/08/02016.8500.0017.9504530.00%
2023/07/3100.00018.6018.7004330.00%
2023/07/28019.4000.0019.9504280.00%
2023/07/134521.204522.1521.3004070.00%
2023/07/1200.00220.6021.70-2380-0.53%
2023/07/111220.995120.9520.05-39333-11.71%
2023/07/106319.222217.9019.354127614.85%
2023/07/0600.00117.3516.95-1223-0.45%
2023/07/05116.8000.0016.8012000.50%
2023/06/1500.00015.6015.7001840.00%
2023/06/14015.4000.0015.7501820.00%
2023/05/2500.00015.8015.800176-0.01%
2023/05/24015.5000.0015.8501750.01%
2023/05/2300.00015.8015.8501760.00%
2023/05/22015.35015.8515.8501800.00%
2023/05/19015.4500.0015.9001800.00%
2023/05/1800.00015.9015.9501810.00%
2023/05/17015.6000.0015.8001790.00%
2023/05/1000.00015.8015.9001760.00%
2023/05/09015.7000.0015.8501770.00%
2023/05/0800.00016.0516.1001760.00%
2023/05/05015.6500.0016.1001760.00%
2023/05/0200.00015.9016.0001690.00%
2023/04/28016.5000.0016.5001640.00%
2023/04/2000.00016.1016.1001260.00%
2023/04/19014.4500.0015.3001190.00%
2023/04/1300.00015.1015.1001570.00%
2023/04/1200.00015.1015.2001570.00%
2023/04/10014.45015.1015.2001560.00%
2023/04/06014.7000.0014.9001540.00%
2023/03/31014.5500.0014.9501540.00%
2023/03/2800.00015.2515.1501540.00%
2023/03/27014.8500.0015.1501530.00%
2023/03/1600.00013.9014.0001380.00%
2023/03/1500.00014.1514.2501360.00%
2023/03/14013.8000.0014.1501370.00%
2023/01/0500.000.615.0014.95-0.6111-0.56%
2023/01/040.615.75315.0515.40-2.4101-2.35%
2022/12/22213.5800.0013.952842.36%
2022/12/20113.7000.0013.551851.17%
2022/12/0500.000.115.2515.25-0.1163-0.09%
2022/12/01115.55415.3915.55-3168-1.78%
2022/11/303.115.4500.0015.503.11671.87%
2022/11/2200.00013.8013.8502850.00%
2022/11/21013.2000.0013.5002970.00%
2022/11/1400.00013.5013.3503620.00%
2022/11/11013.6500.0013.9003590.00%
2022/11/1000.00014.0014.0003590.00%
2022/11/09013.2000.0014.1003590.00%
2022/10/2500.00013.2513.3003550.00%
2022/10/24013.2000.0013.1503560.00%
2022/09/2100.00316.0515.60-3328-0.91%
2022/09/20015.4500.0016.1003240.00%
2022/09/15317.2500.0017.3033030.99%
2022/09/1400.00016.0015.8502630.00%
2022/09/13015.5000.0015.9502610.00%
2022/08/31516.95518.1616.9502070.00%
2022/08/304617.054616.6817.0501460.00%
2022/08/26215.58215.2015.9001020.00%
2022/08/25315.65515.7015.65-289-2.24%
2022/08/24215.0000.0015.002474.19%
2022/08/1200.00013.4013.500200.00%
2022/08/11012.90013.1013.200200.00%
2022/08/10013.0500.0013.500200.01%
2022/08/0200.00013.3513.450220.00%
2022/08/01013.2000.0013.450220.00%
2022/07/2800.00013.4013.50021-0.02%
2022/07/27012.6000.0013.200210.02%
2022/07/2600.00013.1013.200210.00%
2022/07/25013.0000.0013.300210.00%
2022/07/2000.00013.2013.30019-0.01%
2022/07/19013.0500.0013.300190.01%
2022/07/1500.00012.9513.05019-0.01%
2022/07/14012.7500.0013.150190.01%
2022/06/1700.00012.7012.75022-0.01%
2022/06/16012.7200.0012.750220.01%
2022/05/3100.00012.8012.900250.00%
2022/05/30012.5500.0012.850270.00%
2022/05/2700.00013.0012.95027-0.01%
2022/05/26012.0500.0013.050270.01%
2022/05/1900.00012.9013.000300.00%
2022/05/18012.35012.9513.050300.00%
2022/05/17012.6500.0012.850300.00%
2022/04/2900.00013.2013.30031-0.01%
2022/04/28012.8300.0013.250310.01%
2022/03/1100.00013.5013.600880.00%
2022/03/10013.0500.0013.650890.00%
2022/03/0900.00013.5013.550900.00%
2022/03/08013.0500.0013.500900.00%
2022/03/0700.00013.4513.550910.00%
2022/03/04012.8000.0014.000900.00%
2022/03/0200.00013.2513.350880.00%
2022/03/01013.0000.0013.300890.00%
2022/02/1800.00013.6013.500880.00%
2022/02/17013.2500.0013.600880.00%
2022/02/1100.00013.8013.700980.00%
2022/02/10013.2000.0013.800980.00%
2022/01/2600.001012.7212.90-1099-10.07%
2022/01/0700.00013.7013.7001190.00%
2022/01/06013.0500.0013.9001170.00%
2022/01/041413.935.613.9914.008.41157.26%
2022/01/031.613.5500.0013.551.6961.71%
2021/12/20012.6000.0012.350720.00%
2021/12/0100.00012.4512.40073-0.01%
2021/11/30011.8000.0012.400740.01%
2021/11/1900.00012.3512.400750.00%
2021/11/18012.1500.0012.400760.00%
2021/10/0800.00012.2512.35047-0.01%
2021/10/07011.5500.0012.100450.01%
2021/09/0300.00012.4012.300380.00%
2021/09/02011.9500.0012.200380.00%
2021/08/3100.00012.2012.300380.00%
2021/08/30011.5500.0012.300380.00%
2021/08/1700.00012.2012.300330.00%
2021/08/16012.1000.0012.300340.00%
2021/08/1300.00012.3512.450340.00%
2021/08/12011.6500.0012.100340.00%
2021/08/0500.00012.3012.400300.00%
2021/08/03012.2000.0012.500310.00%
2021/08/0200.00012.4012.50030-0.01%
2021/07/30012.15012.5512.550350.00%
2021/07/29012.2500.0012.550360.00%
2021/07/1600.00012.3012.400460.00%
2021/07/15011.9500.0012.300480.00%
2021/07/1400.00012.3012.200500.00%
2021/07/13011.90012.2012.200520.00%
2021/07/12012.0500.0012.400540.00%
2021/07/0900.00012.1012.200570.00%
2021/07/08012.0500.0012.400620.00%
2021/07/0700.00012.3012.300660.00%
2021/07/06012.0000.0012.450670.00%
2021/07/05011.95012.3012.400690.00%
2021/07/02012.0000.0012.350690.00%
2021/07/01011.85012.2512.250720.00%
2021/06/30011.48012.7012.800740.00%
2021/06/29011.40012.6012.500790.00%
2021/06/2200.00012.4012.50080-0.01%
2021/06/21012.01012.4012.500800.01%
2021/06/18012.4500.0012.650800.00%
2021/06/1700.00012.6512.750820.00%
2021/06/16011.55012.6012.700830.00%
2021/06/15012.2500.0012.750870.00%
2021/06/11012.3500.0012.550880.00%
2021/06/0900.00012.7012.800930.00%
2021/06/08011.75012.5512.650950.00%
2021/06/07011.5000.0012.650950.00%
2021/06/0400.00012.6012.700950.00%
2021/06/03012.1800.0012.9501010.00%
2021/06/0100.00012.9013.000105-0.01%
2021/05/31011.7500.0013.0001090.01%
2021/05/2800.00012.9013.0001240.00%
2021/05/27012.4000.0012.8001290.00%
2021/05/2600.00012.8012.9001290.00%
2021/05/25011.82012.8012.9001300.00%
2021/05/24011.95012.6012.7001300.00%
2021/05/21012.030.912.9013.00-0.9131-0.71%
2021/05/200.912.75012.7012.800.91320.70%
2021/05/19012.6000.0012.8001320.00%
2021/05/1800.00012.9013.0001330.00%
2021/05/17011.8500.0013.0001350.00%
2021/05/1300.00013.0013.0001360.00%
2021/05/12013.25013.1013.2001360.00%
2021/05/11012.9500.0013.7001360.00%
2021/05/1000.00013.8013.9001360.00%
2021/05/07013.2300.0013.5501360.00%
2021/05/0500.00013.7013.8001320.00%
2021/05/04013.25013.4013.500134-0.01%
2021/05/03013.3700.0013.7001330.02%
2021/04/1900.00014.0514.050123-0.01%
2021/04/16013.8400.0014.0501210.01%
2021/02/2300.00013.0013.0001010.00%
2021/02/22012.7500.0013.0001000.00%
2021/02/0200.00013.4013.3001110.00%
2021/02/01012.9500.0013.4001130.00%
2021/01/2800.00013.5513.5001150.00%
2021/01/27013.330.213.6013.70-0.2116-0.20%
2021/01/26013.2500.0013.5501160.00%
2021/01/2500.000.713.5513.65-0.7118-0.58%
2021/01/220.913.6500.0013.650.91240.74%
2021/01/2100.00013.6513.6001280.00%
2021/01/20013.45013.7013.6001330.00%
2021/01/19013.40013.7013.8001340.00%
2021/01/18013.3000.0013.7001690.00%
2021/01/1200.00013.9013.8001820.00%
2021/01/11013.6000.0014.1501990.00%
2021/01/0700.00014.1514.0502680.00%
2021/01/06014.1000.0014.3002790.00%
2021/01/0400.00014.6014.5002810.00%
2020/12/31014.0000.0014.5002840.00%
2020/12/3000.00014.4014.5002870.00%
2020/12/29014.0500.0013.9502880.00%
2020/12/2500.00013.5513.6502740.00%
2020/12/24013.50013.7013.8002800.00%
2020/12/23013.55014.1514.1502830.00%
2020/12/22013.600.213.9014.00-0.2295-0.08%
2020/12/210.214.2900.0014.300.22940.08%
2020/12/18013.03013.1013.000285-0.01%
2020/12/17012.51012.7012.8002860.01%
2020/12/16012.9500.0012.7502870.00%
2020/12/14014.05013.3513.250292-0.01%
2020/12/10013.7300.0014.0003080.01%
2020/12/0700.00014.4514.3503070.00%
2020/12/04013.5000.0014.0003070.00%
2020/12/0200.00013.5013.6003080.00%
2020/12/01013.2200.0013.7503070.00%
2020/11/2700.00014.3514.350309-0.01%
2020/11/26014.2300.0014.5003080.01%
2020/11/20016.2500.0014.8003060.00%
2020/11/06013.35014.7014.6503400.00%
2020/11/04012.5500.0014.3003400.00%
2020/03/2000.00012.3512.400103-0.01%
2020/03/19012.1500.0012.2501010.01%
2019/04/1500.00115.2515.05-1101-0.98%
2019/04/12115.1000.0015.3011000.99%
2019/04/1100.00015.5015.25099-0.01%
2019/04/10015.5500.0015.700970.01%
2018/12/0300.00015.8515.1501380.00%
2018/11/29015.0500.0015.2001530.00%
2018/11/2700.00015.8015.1501810.00%
2018/11/2600.00015.0515.150185-0.01%
2018/11/2200.00015.0015.1002150.00%
2018/11/21014.9500.0015.1002250.01%
2018/11/2000.00015.5015.1002340.00%
2018/11/1900.00015.1015.2002460.00%
2018/11/16015.0500.0015.2002660.00%
2018/08/282119.8400.0019.50214145.06%
2018/08/2700.002120.0020.00-21407-5.15%
2018/08/23219.33219.7519.9503860.00%
2018/08/21319.90319.7219.6503470.00%
2018/08/16117.25116.4016.3502380.00%
2018/08/1400.00115.7516.50-1215-0.46%
2018/08/13115.7000.0015.7512100.48%
2018/06/2000.000.616.9017.00-0.6229-0.26%
2018/06/1200.00017.3017.4002160.00%
2018/05/2800.00016.6016.7002300.00%
2018/05/240.316.1500.0016.300.32310.12%
2018/05/220.315.8500.0016.000.32310.11%
2018/05/210.115.6500.0015.800.12280.03%
2018/05/1600.00015.8015.8002360.00%
2018/05/15015.7500.0015.9002390.00%
2018/05/0900.00015.9016.0002360.00%
2018/05/08015.5500.0015.7002250.00%
2018/04/2500.00016.2016.300201-0.01%
2018/04/2400.00016.3016.4001930.00%
2018/04/23016.3500.0016.5001880.01%
2018/02/06617.3600.0017.806767.87%
2018/02/0500.00617.7017.70-671-8.38%
太普高 相關文章