新世紀 (3383)-元大-西門券商分點個股進出

台股 » 個股 » 新世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新世紀

(3383)

股價
1.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市發光二極體(LED)▼0.34%
45人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新世紀 (3383)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/23	6.3	1.56	4	1.60	1.70	2.3	495	0.47%
2022/09/22	4.4	1.50	0	0.00	1.55	4.4	473	0.93%
2022/09/20	0	0.00	1	1.56	1.56	-1	442	-0.23%
2022/09/19	1	1.67	1	1.68	1.73	0	429	0.00%
2022/09/16	1	1.71	1	1.76	1.80	0	415	0.00%
2022/09/15	1	1.68	1	1.51	1.68	0	395	0.00%
2022/09/14	0.9	1.44	1	1.39	1.53	-0.1	381	-0.03%
2022/09/13	0.5	1.35	2	1.34	1.43	-1.5	374	-0.39%
2022/09/12	1.7	1.38	0	0.00	1.42	1.7	368	0.47%
2022/09/08	0.5	1.46	0	0.00	1.39	0.5	355	0.13%
2022/09/07	0	0.00	1	1.54	1.54	-1	340	-0.29%
2022/09/06	0.8	1.90	1	2.09	1.71	-0.2	320	-0.05%
2022/09/05	1	1.90	10	1.89	1.90	-9	285	-3.15%
2022/09/02	4.8	1.63	0	0.00	1.73	4.8	269	1.77%
2022/09/01	1	1.58	0	0.00	1.58	1	247	0.40%
2022/08/31	4.9	1.69	0	0.00	1.75	4.9	226	2.15%
2022/08/12	0	0.00	0.5	6.10	6.10	-0.5	120	-0.42%
2022/08/10	0.5	6.15	0	0.00	6.25	0.5	123	0.41%
2022/08/09	0	0.00	0.1	6.28	6.30	-0.1	125	-0.04%
2022/08/08	0	0.00	0.5	6.30	6.32	-0.5	126	-0.38%
2022/08/04	0	0.00	0.1	6.08	6.10	-0.1	129	-0.10%
2022/08/02	0.1	6.33	0	0.00	6.44	0.1	130	0.07%
2022/07/28	0	0.00	0	6.28	6.30	0	130	0.00%
2022/07/27	0	0.00	0	6.18	6.20	0	130	0.00%
2022/07/26	0	0.00	0	6.36	6.38	0	131	-0.01%
2022/07/22	0	0.00	1	6.06	6.10	-1	129	-0.77%
2022/07/21	0.8	5.97	0	0.00	6.07	0.8	128	0.63%
2022/07/15	0.2	6.29	0	0.00	6.39	0.2	134	0.15%
2022/07/14	0	0.00	0	6.31	6.33	0	137	-0.01%
2022/07/13	0	0.00	0	6.08	6.10	0	141	0.00%
2022/07/07	0	0.00	0.1	6.05	6.07	-0.1	155	-0.07%
2022/07/05	0	0.00	0	6.08	6.10	0	164	0.00%
2022/07/04	0	0.00	0	6.09	6.11	0	167	-0.01%
2022/06/30	0	0.00	0.1	6.31	6.33	-0.1	176	-0.05%
2022/06/29	0	0.00	1	6.78	6.57	-1	181	-0.55%
2022/06/27	1.3	6.89	0	0.00	7.00	1.3	186	0.68%
2022/06/24	0.3	6.51	1.1	6.80	6.90	-0.8	189	-0.45%
2022/06/23	1	6.65	0	0.00	6.80	1	190	0.52%
2022/06/17	0.4	6.64	0	0.00	6.75	0.4	231	0.17%
2022/06/15	0	0.00	1	7.11	7.09	-1	239	-0.42%
2022/06/14	0	0.00	0.4	7.10	7.11	-0.4	242	-0.18%
2022/06/13	1.1	7.09	2	7.30	7.24	-0.9	244	-0.35%
2022/06/10	1.3	6.96	0	0.00	7.30	1.3	245	0.53%
2022/06/09	0.7	7.23	0.6	7.00	7.00	0.1	247	0.04%
2022/06/07	0.2	7.52	0	7.58	7.60	0.2	249	0.09%
2022/06/06	0.7	7.61	0	7.75	7.70	0.6	253	0.25%
2022/06/02	0	0.00	0	7.58	7.60	0	253	-0.01%
2022/06/01	0	0.00	0.8	7.30	7.32	-0.8	254	-0.30%
2022/05/31	0.2	7.20	0	0.00	7.33	0.2	271	0.06%
2022/05/30	0.2	6.67	0	0.00	6.67	0.2	274	0.07%
2022/05/26	0	0.00	0.1	5.99	6.01	-0.1	292	-0.03%
2022/05/25	0.6	5.99	0	0.00	6.15	0.6	291	0.20%
2022/05/17	0	0.00	4.3	6.19	6.17	-4.3	303	-1.42%
2022/05/16	0	0.00	46.1	6.36	6.21	-46.1	305	-15.08%
2022/05/10	0.1	6.27	0	0.00	6.37	0.1	309	0.03%
2022/05/09	0.3	6.26	0	0.00	6.36	0.3	312	0.09%
2022/05/05	0	0.00	0	6.48	6.50	0	319	0.00%
2022/05/04	0	0.00	1	6.65	6.50	-1	324	-0.31%
2022/04/29	0.8	6.55	0	0.00	6.65	0.8	333	0.25%
2022/04/27	0	0.00	0.1	6.48	6.50	-0.1	362	-0.04%
2022/04/26	0.4	6.54	0	0.00	6.76	0.4	373	0.11%
2022/04/25	0	0.00	0.2	6.50	6.50	-0.2	376	-0.06%
2022/04/22	0.2	6.55	0	0.00	6.65	0.2	380	0.06%
2022/04/20	0	0.00	0.1	6.70	6.70	-0.1	419	-0.01%
2022/04/19	0	0.00	1	7.50	6.99	-1	459	-0.22%
2022/04/18	1	6.93	0	0.00	6.93	1	464	0.22%
2022/04/15	0.1	6.81	0	0.00	6.30	0.1	459	0.01%
2022/04/12	0	0.00	0.2	7.11	7.08	-0.2	511	-0.04%
2022/04/11	0	0.00	0.3	7.39	7.41	-0.3	524	-0.06%
2022/04/08	0	0.00	0.3	7.71	7.73	-0.3	535	-0.05%
2022/04/06	0.2	7.68	0	0.00	7.80	0.2	571	0.03%
2022/04/01	0.3	7.36	0	0.00	7.68	0.3	606	0.04%
2022/03/31	0.3	7.23	0	0.00	7.35	0.3	611	0.05%
2022/03/24	0	0.00	1	8.00	8.00	-1	623	-0.16%
2022/03/23	5.8	7.77	4.4	8.52	8.00	1.4	617	0.22%
2022/03/22	13.8	8.46	0	0.00	8.47	13.8	605	2.27%
2022/03/21	5	7.70	0	0.00	7.70	5	583	0.86%
2022/03/18	0	0.00	0	6.98	7.00	0	575	-0.01%
2022/03/15	0.1	6.78	0	0.00	6.89	0.1	569	0.01%
2022/03/14	0	0.00	0.1	6.68	6.70	-0.1	566	-0.02%
2022/03/11	0.9	6.72	0	0.00	6.75	0.9	564	0.17%
2022/03/09	5	7.13	5	6.60	7.00	0	559	0.00%
2022/03/07	15	7.92	0	0.00	7.92	15	546	2.75%
2022/03/04	4.2	8.80	0	0.00	8.80	4.2	538	0.78%
2022/03/02	5.5	7.28	0	0.00	7.28	5.5	494	1.12%
2022/02/24	0	0.00	0.3	5.98	6.00	-0.3	472	-0.07%
2022/02/23	0.6	6.01	0	0.00	6.09	0.6	469	0.13%
2022/02/22	0	0.00	0.5	6.06	6.00	-0.5	468	-0.11%
2022/02/21	10	6.68	0.3	6.48	6.50	9.7	462	2.10%
2022/02/18	0.8	6.14	1	6.28	6.68	-0.2	459	-0.04%
2022/02/17	0	0.00	0.2	6.30	6.30	-0.2	455	-0.04%
2022/02/16	0.5	6.44	0	0.00	6.55	0.5	452	0.11%
2022/02/15	0	0.00	0.1	6.48	6.50	-0.1	448	-0.02%
2022/02/10	0.7	6.81	0	0.00	6.92	0.7	441	0.17%
2022/02/08	0	0.00	0.6	6.74	6.73	-0.6	434	-0.15%
2022/02/07	0	6.81	1	7.50	7.47	-1	429	-0.23%
2022/01/26	0.8	7.38	0	0.00	7.50	0.8	425	0.19%
2022/01/24	0.8	6.57	0	0.00	7.29	0.8	416	0.20%
2022/01/21	0	0.00	0.1	7.24	7.17	-0.1	411	-0.02%
2022/01/20	0	0.00	1	7.50	7.96	-1	394	-0.25%
2022/01/19	0.3	6.60	0	0.00	7.24	0.3	380	0.07%
2022/01/18	0	6.41	0	0.00	6.59	0	369	0.00%
2022/01/17	0	0.00	1	6.36	6.34	-1	363	-0.28%
2022/01/14	0	0.00	0.1	6.36	6.38	-0.1	358	-0.04%
2022/01/13	0	0.00	7	6.66	6.66	-7	341	-2.05%
2022/01/12	3.7	7.26	0	0.00	7.40	3.7	314	1.18%
2022/01/06	1.5	12.08	0	0.00	9.99	1.5	251	0.61%
2022/01/05	0.1	11.10	0	0.00	11.10	0.1	203	0.05%
2022/01/04	2.1	10.10	0	0.00	10.10	2.1	199	1.05%
2022/01/03	0.4	9.22	3	9.22	9.22	-2.6	181	-1.43%
2021/12/30	2.8	8.39	0	0.00	8.39	2.8	165	1.69%
2021/12/29	0	0.00	2	7.63	7.63	-2	147	-1.36%
2021/12/28	1.6	6.86	3	6.94	6.94	-1.4	122	-1.12%
2021/12/27	1.9	6.23	0	0.00	6.31	1.9	81	2.37%
2021/12/24	1	5.74	0	0.00	5.74	1	68	1.45%
2021/12/23	0	0.00	0.6	5.22	5.22	-0.6	47	-1.16%
2021/12/22	0.6	4.75	1	4.75	4.75	-0.4	41	-0.99%
2021/12/21	1.2	4.08	0	0.00	4.32	1.2	39	2.98%
2021/12/20	0	0.00	0.4	3.91	3.93	-0.4	37	-1.01%
2021/12/14	0	0.00	0	4.05	4.07	0	37	0.00%
2021/12/13	0.4	3.99	0.2	4.05	4.01	0.2	37	0.47%
2021/12/09	0.2	3.84	0.2	3.87	3.87	0	36	0.10%
2021/12/08	0.2	3.75	0	0.00	3.94	0.2	34	0.56%
2021/12/06	0	0.00	0.7	3.95	3.96	-0.7	33	-2.15%
2021/12/03	0.7	3.90	0	0.00	3.96	0.7	32	2.20%
2021/11/26	0	0.00	0.8	4.01	4.02	-0.8	32	-2.43%
2021/11/23	0.8	4.04	0	4.06	4.06	0.8	30	2.50%
2021/11/19	0	3.90	0	0.00	4.16	0	31	0.06%
2021/11/18	0	0.00	0.1	4.12	4.12	-0.1	31	-0.25%
2021/11/12	0	0.00	1	4.15	4.15	-1	37	-2.69%
2021/11/11	1.1	4.08	0	0.00	4.17	1.1	37	2.88%
2021/11/08	0	0.00	1	4.30	4.17	-1	37	-2.68%
2021/11/05	0.2	3.94	0	4.17	4.16	0.2	37	0.54%
2021/11/03	0	0.00	0.2	4.19	4.21	-0.2	39	-0.46%
2021/11/02	1	4.10	0	0.00	4.21	1	39	2.47%
2021/10/20	0	0.00	0.2	4.50	4.20	-0.2	45	-0.34%
2021/10/15	0	0.00	0.3	4.09	4.11	-0.3	51	-0.51%
2021/10/14	0	0.00	0.1	4.08	4.10	-0.1	55	-0.09%
2021/10/12	0	0.00	0.1	4.20	4.22	-0.1	86	-0.12%
2021/10/05	0.6	3.94	0.2	4.04	4.05	0.4	111	0.36%
2021/09/30	0.1	4.25	1	4.34	4.35	-0.9	135	-0.64%
2021/09/29	0.3	4.22	0	0.00	4.34	0.3	135	0.24%
2021/09/28	0	0.00	0.2	4.38	4.40	-0.2	137	-0.15%
2021/09/27	0.9	4.30	0	4.40	4.40	0.9	138	0.64%
2021/09/24	0	4.29	0	0.00	4.47	0	138	0.02%
2021/09/15	0	0.00	0.5	4.30	4.28	-0.5	142	-0.33%
2021/09/10	0	0.00	0.2	4.26	4.28	-0.2	144	-0.17%
2021/09/09	0.6	4.46	0	0.00	4.45	0.6	144	0.44%
2021/09/08	0	0.00	0	4.54	4.56	0	144	-0.02%
2021/09/07	0	0.00	0.1	4.54	4.56	-0.1	145	-0.05%
2021/09/03	0.2	4.51	0	0.00	4.57	0.2	146	0.13%
2021/08/26	0	0.00	0.4	4.46	4.46	-0.4	148	-0.25%
2021/08/25	0	0.00	1	4.56	4.52	-1	149	-0.67%
2021/08/24	0	4.31	0.1	4.54	4.56	-0.1	150	-0.07%
2021/08/23	0.6	4.52	0	0.00	4.75	0.6	149	0.40%
2021/08/20	0.5	4.25	0	0.00	4.32	0.5	148	0.35%
2021/08/19	0.4	4.41	0	0.00	4.30	0.4	147	0.24%
2021/08/17	0	0.00	0.6	4.83	4.83	-0.6	143	-0.42%
2021/08/13	0.6	5.21	0.1	5.37	5.20	0.5	142	0.32%
2021/08/09	0	0.00	0	5.31	5.33	0	145	-0.01%
2021/08/05	0	5.61	0	0.00	5.71	0	147	0.00%
2021/08/03	0	0.00	0	5.91	5.93	0	150	-0.01%
2021/08/02	0	0.00	0.1	5.89	5.91	-0.1	151	-0.05%
2021/07/29	0	0.00	0	5.88	5.90	0	152	-0.02%
2021/07/27	0	0.00	1	6.62	6.20	-1	168	-0.59%
2021/07/26	0.5	5.95	0	0.00	6.10	0.5	167	0.31%
2021/07/23	0	5.86	0	0.00	6.00	0	167	0.00%
2021/07/22	0.8	5.76	0	0.00	5.85	0.8	165	0.46%
2021/07/19	0	0.00	1	6.90	6.90	-1	166	-0.60%
2021/07/16	1.9	6.34	1.1	6.57	6.37	0.8	156	0.50%
2021/07/15	1	6.17	1	6.17	6.17	0	145	0.00%
2021/07/14	1	5.61	2	5.61	5.61	-1	138	-0.72%
2021/07/13	1.5	4.92	0	0.00	5.10	1.5	132	1.12%
2021/07/12	0.5	5.18	2	5.26	5.26	-1.5	133	-1.16%
2021/07/09	1.7	5.47	0	0.00	5.56	1.7	129	1.33%
2021/07/08	0.5	4.87	0	0.00	5.09	0.5	113	0.46%
2021/07/06	0.1	4.43	0	0.00	4.56	0.1	110	0.05%
2021/07/02	0	0.00	0	4.60	4.52	0	114	-0.02%
2021/07/01	0	0.00	2.5	4.64	4.60	-2.5	118	-2.12%
2021/06/30	2.5	4.52	0	0.00	4.59	2.5	119	2.12%
2021/06/28	0	0.00	0.6	4.43	4.45	-0.6	122	-0.49%
2021/06/25	0.6	4.33	1	4.40	4.42	-0.4	127	-0.32%
2021/06/24	0.4	4.28	0.1	4.43	4.40	0.3	132	0.22%
2021/06/23	0	0.00	1	4.50	4.55	-1	140	-0.71%
2021/06/22	1.1	4.43	2	4.49	4.50	-0.9	170	-0.54%
2021/06/21	1	4.32	0	0.00	4.49	1	175	0.57%
2021/06/18	1	4.52	0	0.00	4.60	1	185	0.54%
2021/06/16	0.6	4.51	0	0.00	4.70	0.6	198	0.28%
2021/06/10	0.1	4.59	0	0.00	4.70	0.1	213	0.03%
2021/06/04	0	0.00	0	4.60	4.60	0	212	0.00%
2021/06/03	0	0.00	0	4.58	4.60	0	213	0.00%
2021/06/02	0	4.42	0	4.60	4.60	0	212	0.00%
2021/06/01	0	0.00	0.1	4.44	4.46	-0.1	211	-0.03%
2021/05/31	0	0.00	1	4.45	4.46	-1	211	-0.47%
2021/05/28	0.6	4.55	1	4.54	4.50	-0.4	211	-0.20%
2021/05/25	1	4.72	0	0.00	4.75	1	215	0.48%
2021/05/24	0.5	4.67	0	0.00	4.75	0.5	215	0.21%
2021/05/20	0	0.00	0	4.35	4.35	0	215	-0.01%
2021/05/19	0	0.00	0.2	4.10	4.12	-0.2	215	-0.09%
2021/05/18	0	0.00	0.3	4.23	4.25	-0.3	216	-0.12%
2021/05/17	0	0.00	0	4.12	4.14	0	216	-0.01%
2021/05/14	0.5	4.58	0	0.00	4.55	0.5	213	0.23%
2021/05/12	0	0.00	0.2	4.50	4.50	-0.2	213	-0.11%
2021/05/11	0.2	5.18	0	0.00	5.00	0.2	210	0.11%
2021/05/07	0	0.00	1	5.42	5.38	-1	208	-0.48%
2021/05/06	0.2	5.41	0.3	5.42	5.41	-0.1	207	-0.05%
2021/05/05	1	5.33	0	0.00	5.40	1	207	0.48%
2021/05/04	0	0.00	3	5.99	5.33	-3	211	-1.42%
2021/05/03	1	5.63	0	0.00	5.63	1	200	0.50%
2021/04/29	1.4	5.03	0	0.00	5.12	1.4	194	0.73%
2021/04/28	0.7	5.01	1	5.13	5.00	-0.3	192	-0.17%
2021/04/27	0.5	5.21	0.6	5.30	5.30	-0.1	190	-0.03%
2021/04/26	0.2	5.30	0	0.00	5.63	0.2	189	0.13%
2021/04/23	0	0.00	3	6.00	5.64	-3	188	-1.59%
2021/04/22	2.9	5.75	0	0.00	5.88	2.9	185	1.59%
2021/04/21	0.1	5.11	1	5.19	5.70	-0.9	180	-0.51%
2021/04/20	1.8	4.46	2	4.71	5.19	-0.2	175	-0.12%
2021/04/19	1.9	4.45	0.2	4.72	4.72	1.8	172	1.03%
2021/04/16	0.2	4.72	1	4.75	4.80	-0.8	172	-0.45%
2021/04/15	0.6	4.87	1.5	4.99	4.95	-0.9	172	-0.52%
2021/04/14	1.3	4.78	1	5.00	4.86	0.3	172	0.20%
2021/04/13	1.4	4.87	0	0.00	4.95	1.4	178	0.79%
2021/04/07	0	0.00	3	4.88	4.93	-3	181	-1.66%
2021/04/06	0.1	5.03	0	0.00	4.91	0.1	176	0.03%
2021/04/01	2.3	5.06	0	0.00	5.40	2.3	173	1.31%
2021/03/31	0	0.00	1	5.30	5.22	-1	172	-0.58%
2021/03/30	1.3	5.11	2	5.42	5.31	-0.7	171	-0.41%
2021/03/26	0	5.46	0	5.59	5.61	0	163	0.00%
2021/03/24	1.9	6.22	1	6.50	6.05	0.9	153	0.56%
2021/03/22	1	5.54	3	5.54	5.54	-2	116	-1.71%
2021/03/19	2.3	5.01	0	0.00	5.04	2.3	107	2.18%
2021/03/18	1.2	4.41	2	4.29	4.59	-0.8	94	-0.84%
2021/03/17	1.3	4.16	4	4.28	4.28	-2.7	86	-3.10%
2021/03/16	4.6	4.07	1	4.00	4.15	3.6	82	4.34%
2021/03/15	0.9	3.87	0	0.00	3.91	0.9	77	1.19%
2021/03/10	0	0.00	1	3.94	3.82	-1	81	-1.23%
2021/03/09	0.8	3.89	0	0.00	3.95	0.8	81	1.01%
2021/03/03	0	0.00	1	3.98	3.89	-1	81	-1.23%
2021/03/02	1.5	3.88	3	3.96	3.98	-1.5	81	-1.87%
2021/02/26	2.6	3.64	1	3.65	3.73	1.6	78	1.99%
2021/02/25	0.7	3.65	1.4	3.63	3.65	-0.7	77	-0.90%
2021/02/24	2	3.70	0	0.00	3.75	2	77	2.65%
2021/02/23	0.1	3.66	1	3.82	3.76	-0.9	77	-1.21%
2021/02/22	1	3.77	0	0.00	3.83	1	77	1.32%
2021/02/19	0	0.00	1	3.62	3.78	-1	75	-1.32%
2021/02/18	0.5	3.56	1	3.54	3.62	-0.5	76	-0.71%
2021/02/17	0.8	3.41	0	0.00	3.55	0.8	77	0.97%
2021/02/05	0.3	3.19	0	0.00	3.37	0.3	76	0.44%
2021/02/04	0.5	3.26	0	0.00	3.35	0.5	76	0.62%
2021/02/03	0	0.00	0.1	3.31	3.31	-0.1	77	-0.09%
2021/02/01	0	0.00	1	3.45	3.46	-1	77	-1.28%
2021/01/29	0.5	3.36	1	3.45	3.45	-0.5	78	-0.69%
2021/01/28	1	3.33	1	3.37	3.45	0	78	0.00%
2021/01/27	0.7	3.31	0	0.00	3.38	0.7	77	0.90%
2021/01/25	0	0.00	1	3.60	3.64	-1	76	-1.31%
2021/01/22	1.7	3.62	0	0.00	3.60	1.7	75	2.21%
2021/01/20	0.2	3.61	0	0.00	3.80	0.2	75	0.32%
2021/01/18	0	0.00	0.2	3.92	3.92	-0.2	77	-0.30%
2021/01/15	0	0.00	1	3.91	3.78	-1	77	-1.30%
2021/01/14	1.2	3.61	2.2	3.87	3.92	-0.9	76	-1.23%
2021/01/12	1.1	3.83	0	0.00	4.00	1.1	76	1.41%
2021/01/08	0.8	4.21	0	0.00	4.19	0.8	76	1.01%
2021/01/07	0	0.00	1	4.79	4.50	-1	76	-1.34%
2021/01/06	0.4	4.32	1	4.21	4.45	-0.6	74	-0.78%
2021/01/05	1	4.15	0	0.00	4.15	1	69	1.43%
2020/12/31	0	0.00	1	3.65	3.71	-1	61	-1.64%
2020/12/30	1.6	3.42	0	0.00	3.66	1.6	61	2.66%
2020/12/28	0	0.00	1	3.69	3.72	-1	63	-1.58%
2020/12/25	0.7	3.57	0	0.00	3.70	0.7	62	1.16%
2020/12/24	0.5	3.53	0.2	3.64	3.66	0.3	65	0.39%
2020/12/23	0.2	3.42	0.5	3.69	3.71	-0.2	69	-0.34%
2020/12/21	0.2	3.58	0.4	3.68	3.70	-0.2	112	-0.19%
2020/12/17	0.2	3.62	0	0.00	3.68	0.2	139	0.13%
2020/12/08	0.5	3.66	1	3.70	3.73	-0.5	154	-0.35%
2020/12/07	0.5	3.61	0	0.00	3.67	0.5	156	0.33%
2020/12/04	0	0.00	0.3	3.79	3.81	-0.3	157	-0.19%
2020/12/03	0.6	3.49	0	0.00	3.81	0.6	164	0.39%
2020/11/27	0.1	3.64	0	0.00	3.86	0.1	172	0.06%
2020/11/20	0	0.00	1	4.00	3.93	-1	177	-0.56%
2020/11/19	0.7	3.73	0	0.00	3.94	0.7	176	0.40%
2020/11/13	0	0.00	4	3.63	3.62	-4	186	-2.15%
2020/11/12	0.4	3.59	0	0.00	3.80	0.4	198	0.22%
2020/11/10	0	0.00	1.6	3.75	3.62	-1.6	202	-0.79%
2020/11/06	0.9	3.88	0	0.00	3.85	0.9	206	0.42%
2020/11/05	0.3	3.82	1	3.92	3.91	-0.8	206	-0.36%
2020/11/04	0.6	3.73	1	3.96	3.91	-0.4	208	-0.18%
2020/11/03	1.4	3.83	0	0.00	4.00	1.4	210	0.65%
2020/11/02	0.2	3.83	0	0.00	3.91	0.2	210	0.11%
2020/10/29	0.2	3.84	0	0.00	4.20	0.2	211	0.09%
2020/10/26	0	0.00	0.7	4.18	4.20	-0.7	216	-0.34%
2020/10/19	0	0.00	1	4.49	4.62	-1	218	-0.46%
2020/10/16	0.9	4.41	0	0.00	4.50	0.9	218	0.41%
2020/10/14	0	0.00	1	4.24	4.67	-1	216	-0.46%
2020/10/12	1.3	4.58	0	0.00	4.68	1.3	213	0.59%
2020/10/07	0	0.00	3	4.70	4.77	-3	215	-1.39%
2020/10/06	3.7	4.61	0	0.00	4.71	3.7	217	1.68%
2020/09/25	10	5.55	5	4.95	5.20	5	227	2.20%
2020/09/22	0	0.00	3.3	4.75	4.56	-3.3	165	-2.00%
2020/09/21	2.7	4.25	1	4.08	4.34	1.7	155	1.11%
2020/09/17	1.1	4.00	0	0.00	4.09	1.1	147	0.73%
2020/09/09	0	0.00	1	4.35	3.99	-1	144	-0.69%
2020/09/08	0.6	3.90	0	0.00	3.98	0.6	140	0.42%
2020/09/04	0	0.00	2	3.27	3.30	-2	129	-1.54%
2020/09/03	2.2	3.21	0	0.00	3.28	2.2	128	1.70%
2020/08/31	0	0.00	3	3.17	3.18	-3	126	-2.37%
2020/08/28	3.7	3.10	0	0.00	3.17	3.7	126	2.96%
2020/07/20	0	0.00	0.3	4.20	4.21	-0.3	103	-0.33%
2020/07/14	0	0.00	1	4.20	4.18	-1	113	-0.88%
2020/07/13	1.3	4.11	0	0.00	4.20	1.3	112	1.20%
2020/07/09	0	0.00	0.3	4.49	4.49	-0.3	108	-0.29%
2020/07/07	0	0.00	1.1	4.19	4.12	-1.1	96	-1.15%
2020/07/06	1.4	4.11	0	0.00	4.20	1.4	98	1.44%
2020/06/12	0	0.00	0.2	4.01	4.01	-0.2	105	-0.15%
2020/06/10	0	0.00	2	4.18	4.18	-2	103	-1.93%
2020/06/09	2	4.10	0	0.00	4.19	2	104	1.95%
2020/06/03	0	0.00	1	4.10	4.18	-1	99	-1.00%
2020/06/02	1.1	3.91	0	0.00	3.99	1.1	99	1.13%
2020/05/27	0	0.00	3.4	4.17	4.11	-3.4	93	-3.61%
2020/05/26	2.9	4.10	0	0.00	4.19	2.9	93	3.13%
2020/05/25	0	0.00	0	4.27	4.29	0	91	-0.01%
2020/05/22	0	0.00	3	4.39	4.37	-3	92	-3.26%
2020/05/21	2.9	4.31	0	0.00	4.40	2.9	92	3.19%
2020/05/07	3	4.48	0	0.00	4.49	3	83	3.60%
2020/05/06	2	4.58	0	0.00	4.56	2	82	2.43%
2020/04/14	0	0.00	9	4.31	4.29	-9	72	-12.42%
2020/04/13	0	0.00	2	4.30	4.26	-2	69	-2.86%
2020/04/10	0	0.00	5	4.30	4.36	-5	69	-7.21%
2020/04/09	0	0.00	9	4.48	4.51	-9	67	-13.36%
2020/04/08	0	0.00	25	4.58	4.60	-25	63	-39.39%
2020/04/07	0	0.00	9	4.75	4.70	-9	62	-14.47%
2020/03/03	1.5	5.31	0	0.00	5.35	1.5	48	3.17%
2020/02/13	0	0.00	0.1	5.45	5.45	-0.1	56	-0.19%
2020/02/07	0	0.00	3	5.64	5.64	-3	56	-5.35%
2020/02/03	2.6	5.59	0	0.00	5.68	2.6	63	4.09%
2020/01/17	0	0.00	2	5.95	5.85	-2	72	-2.75%
2020/01/16	0	0.00	11	5.92	5.89	-11	75	-14.59%
2020/01/15	0	0.00	23	5.90	5.75	-23	75	-30.52%
2020/01/14	0.5	5.41	0	0.00	5.52	0.5	74	0.67%
2019/12/12	0	0.00	0.2	4.07	4.09	-0.2	137	-0.11%
2019/11/25	0	0.00	6	4.38	4.50	-6	141	-4.24%
2019/11/21	0	0.00	0.8	4.04	4.06	-0.8	143	-0.53%
2019/11/19	0	0.00	5	4.17	4.17	-5	145	-3.43%
2019/11/13	0	0.00	2	4.38	4.30	-2	147	-1.36%
2019/11/12	2.1	4.01	4	4.14	4.12	-1.9	147	-1.26%
2019/11/11	106.3	3.71	0	0.00	3.77	106.3	147	71.92%	大買/鉅額交易
2019/11/05	3.5	4.20	0	0.00	4.34	3.5	154	2.27%
2019/11/04	0	0.00	2	4.47	4.13	-2	154	-1.33%
2019/09/17	0	0.00	22	0.98	0.98	-22	113	-19.38%
2019/09/16	0	0.00	0.9	0.93	0.98	-0.9	112	-0.84%
2019/05/17	0	0.00	0.1	1.08	1.08	-0.1	210	-0.03%
2019/03/27	0	0.00	0.2	1.33	1.33	-0.2	175	-0.13%
2019/03/26	0	0.00	1.3	1.32	1.33	-1.3	173	-0.74%
2019/03/25	1.4	1.24	0	0.00	1.33	1.4	169	0.85%
2019/03/22	0.1	1.30	0.8	1.30	1.31	-0.7	164	-0.43%
2019/03/21	0.8	1.32	0	0.00	1.35	0.8	166	0.47%
2019/03/19	0	0.00	0.3	1.44	1.42	-0.3	162	-0.16%
2019/03/18	0.3	1.41	0	0.00	1.43	0.3	161	0.16%
2019/03/08	0	0.00	0.7	1.36	1.36	-0.7	151	-0.43%
2019/03/07	0.7	1.36	0	0.00	1.38	0.7	146	0.45%
2019/02/19	0	0.00	0.6	1.84	1.84	-0.6	76	-0.80%
2019/02/18	0.6	1.81	0	0.00	1.84	0.6	76	0.80%
2019/01/09	0	0.00	0.1	1.65	1.58	-0.1	66	-0.09%
2019/01/07	0.1	1.53	0	0.00	1.60	0.1	66	0.09%
2018/10/23	0	0.00	0.1	2.06	2.07	-0.1	91	-0.06%
2018/10/22	0.1	2.12	0	0.00	2.14	0.1	92	0.06%
2018/09/04	0	0.00	0.1	2.64	2.64	-0.1	95	-0.14%
2018/08/31	0	0.00	0.2	2.72	2.74	-0.2	100	-0.22%
2018/08/28	0.4	2.51	0	0.00	2.59	0.4	118	0.30%
2018/07/09	0	0.00	0.4	2.95	2.95	-0.4	144	-0.29%
2018/07/06	0.4	3.02	0	0.00	3.06	0.4	143	0.29%
2018/06/19	0	0.00	9	3.38	3.44	-9	151	-5.93%
2018/06/15	0	0.00	1	3.50	3.40	-1	153	-0.65%
2018/06/13	0	0.00	0.6	3.40	3.40	-0.6	150	-0.37%
2018/06/12	0.6	3.29	0	0.00	3.50	0.6	148	0.38%
2018/06/06	0	0.00	0.4	3.99	3.89	-0.4	141	-0.29%
2018/06/01	0.4	3.12	0	0.00	3.20	0.4	125	0.33%
2018/05/24	0	0.00	0.3	3.60	3.60	-0.3	127	-0.23%
2018/05/22	0.3	3.21	0	0.00	3.24	0.3	123	0.24%
2018/03/29	0	0.00	0.4	3.25	3.27	-0.4	235	-0.16%
2018/03/28	0	0.00	5	3.26	3.25	-5	242	-2.08%
2018/03/27	5.4	3.21	0	0.00	3.27	5.4	253	2.13%
2018/03/02	0	0.00	0.5	3.91	3.91	-0.5	508	-0.10%
2018/02/27	0.5	3.81	1	3.96	3.91	-0.5	556	-0.09%
2018/02/26	1	3.86	0	0.00	3.90	1	580	0.17%
2018/02/23	0	0.00	0.1	3.90	3.90	-0.1	585	-0.02%
2018/02/21	0	0.00	0.6	3.73	3.75	-0.6	592	-0.10%
2018/02/12	0.7	3.53	0	0.00	3.60	0.7	591	0.12%
2018/02/08	0	0.00	0.9	3.44	3.46	-0.9	594	-0.15%
2018/02/07	0.4	3.44	0	0.00	3.51	0.4	605	0.07%
2018/02/06	0.5	3.34	0	0.00	3.43	0.5	607	0.08%
2018/02/05	0	0.00	0.4	3.69	3.69	-0.4	618	-0.07%
2018/02/02	0.1	3.43	0	0.00	3.60	0.1	615	0.02%
2018/01/31	0	0.00	0	3.50	3.52	0	623	-0.01%
2018/01/29	0.3	3.47	1	3.61	3.59	-0.7	630	-0.11%
2018/01/26	1	3.65	0	0.00	3.70	1	631	0.16%
2018/01/22	0	0.00	1.3	3.35	3.30	-1.3	618	-0.21%
2018/01/19	1	3.28	0	0.00	3.39	1	615	0.16%
2018/01/15	0	0.00	0.7	3.38	3.40	-0.7	617	-0.11%
2018/01/12	0.4	3.31	0	0.00	3.40	0.4	614	0.07%
2018/01/11	0.5	3.35	0	0.00	3.43	0.5	614	0.08%
2018/01/03	0	0.00	0.9	3.15	3.16	-0.9	613	-0.15%
2018/01/02	0	0.00	0.1	3.33	3.35	-0.1	608	-0.01%