LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.21%
  • 成交量
    70
  • 產業
    上櫃 半導體類股
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-元大-西門 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-西門 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/210.196.0000.0095.600.11580.06%
2024/03/1800.000.295.7095.50-0.2188-0.11%
2024/03/08197.5000.0097.5013220.31%
2024/02/2000.000.3108.00107.00-0.3328-0.09%
2024/02/160103.000.4102.25102.50-0.4316-0.13%
2024/02/150.2101.6700.00102.000.23150.05%
2023/12/270.1108.5000.00108.500.13190.02%
2023/12/130.1115.5000.00114.500.12730.04%
2023/12/1116119.1925.4117.80115.00-9.4230-4.07%
2023/12/0810.4119.001119.00118.009.41994.71%
2023/12/070.1108.0000.00108.500.11440.07%
2023/11/241.1104.9500.00103.501.11081.02%
2023/11/220.1101.0000.00103.000.1950.10%
2023/11/210.8101.9800.00100.500.8930.86%
2023/11/070.3101.0000.00100.500.3820.36%
2023/10/0500.00193.0092.60-185-1.16%
2023/10/02191.3000.0091.201911.09%
2023/08/0200.000.195.6093.80-0.1155-0.06%
2023/07/2500.000.294.5093.60-0.2153-0.13%
2023/06/080.1108.0000.00107.500.12320.02%
2023/03/3115121.5700.00121.00152785.38%
2023/03/307120.5700.00122.0072772.52%
2023/03/293119.5000.00119.5032771.08%
2023/03/2400.000.1123.00122.50-0.1271-0.05%
2023/03/230.1119.0000.00118.500.12480.05%
2023/03/220.1118.5000.00119.000.12470.04%
2023/03/1500.000.2115.50114.00-0.2252-0.08%
2023/03/130117.0000.00115.5002730.00%
2023/02/230120.001119.00119.00-1277-0.36%
2023/02/221118.501120.00118.0002740.00%
2023/02/2100.001121.00123.50-1259-0.38%
2023/02/166117.506117.17116.5002460.00%
2023/02/141117.5000.00117.0012450.41%
2023/02/101117.501115.50114.5002400.00%
2023/02/091119.001118.50117.0002340.00%
2023/02/0200.005114.50114.50-5208-2.40%
2022/12/071114.003117.17113.50-2239-0.83%
2022/12/054117.639117.33118.50-5231-2.16%
2022/12/028115.135114.50115.0032211.35%
2022/11/2800.003103.50103.50-3264-1.14%
2022/11/2100.002104.00103.00-2297-0.67%
2022/11/0100.00593.2093.50-5529-0.94%
2022/10/2400.00594.1093.00-5554-0.90%
2022/10/1700.00191.5092.40-1562-0.18%
2022/10/14590.0000.0091.1055640.89%
2022/10/13690.4200.0085.8065651.06%
2022/10/0700.007100.0098.60-7560-1.25%
2022/10/0600.003101.00101.50-3561-0.53%
2022/09/2600.00199.0097.10-1605-0.17%
2022/09/231105.0000.00103.5016090.16%
2022/09/201105.001105.00105.0006170.00%
2022/09/192106.253106.00106.00-1618-0.16%
2022/09/162106.752106.50106.5006180.00%
2022/09/151110.501108.50108.0006200.00%
2022/09/141108.001109.00109.0006240.00%
2022/09/131112.0000.00110.5016240.16%
2022/09/0815111.501112.00111.50146382.19%
2022/09/071110.0000.00109.5016380.16%
2022/09/0600.002114.00111.00-2636-0.31%
2022/09/022124.5000.00121.5026210.32%
2022/08/241118.001122.00118.0005950.00%
2022/08/2200.001125.00121.50-1613-0.16%
2022/08/185123.5013.5126.71123.50-8.5579-1.46%
2022/08/177.5130.000.2127.15129.007.25481.32%
2022/08/150.1120.791.1122.91122.00-1516-0.19%
2022/08/124.3118.717.6117.81119.00-3.3508-0.65%
2022/08/119.6116.959114.89117.000.64920.12%
2022/08/1000.002107.50106.50-2480-0.42%
2022/08/091103.5000.00104.5014910.20%
2022/08/051115.502113.50113.50-1506-0.20%
2022/08/0300.001112.50111.00-1528-0.19%
2022/07/294119.885114.50120.50-1565-0.18%
2022/07/2600.002112.50110.00-2602-0.33%
2022/07/2500.004111.50114.00-4634-0.63%
2022/07/2000.001112.50110.50-1649-0.15%
2022/07/051116.001118.00118.0006350.00%
2022/07/010.1116.4900.00110.500.16270.02%
2022/06/281124.001123.50123.5006110.00%
2022/06/230.1126.0000.00123.500.16160.02%
2022/06/220.2126.502125.50125.00-1.8615-0.29%
2022/06/200132.5000.00127.0006090.00%
2022/06/171137.0000.00135.5016030.17%
2022/06/152145.0000.00144.5025920.34%
2022/06/0910156.0000.00154.50105991.67%
2022/06/081156.5000.00155.5015970.17%
2022/06/0100.006169.50169.50-6585-1.03%
2022/05/312168.751170.00167.0015830.17%
2022/05/3000.003166.00168.00-3575-0.52%
2022/05/271161.005160.50163.00-4564-0.71%
2022/05/261160.0000.00156.5015580.18%
2022/05/241152.0000.00152.5015710.18%
2022/05/181168.001162.50163.0005980.00%
2022/05/161162.5000.00161.0016370.16%
2022/05/102154.002157.00158.5006060.00%
2022/05/0500.006158.00155.50-6578-1.04%
2022/05/041153.001154.50152.5005600.00%
2022/04/2800.000.6144.00145.50-0.6531-0.11%
2022/04/273129.832132.00132.5015540.18%
2022/04/267140.002139.00139.0055510.91%
2022/04/251.1141.501143.00140.500.15600.02%
2022/04/221.1151.001150.50150.500.15630.02%
2022/04/201151.501151.50151.5006040.00%
2022/04/151151.501151.00151.0006690.00%
2022/04/1300.000.2159.99156.00-0.2696-0.03%
2022/04/120.2152.2500.00150.000.26900.03%
2022/04/110.1155.5000.00153.500.16940.01%
2022/04/0800.000.2156.50156.50-0.2689-0.03%
2022/04/072.2155.951153.00153.001.26890.17%
2022/04/061.1158.641159.00159.000.16900.01%
2022/04/010.1159.5000.00162.000.17050.01%
2022/03/311160.501160.00160.0007070.00%
2022/03/2900.000.1165.00164.00-0.1709-0.01%
2022/03/281.1157.051159.50159.500.17100.02%
2022/03/250.1163.0000.00162.500.17080.01%
2022/03/1800.005160.50161.00-5733-0.68%
2022/03/155157.001153.00152.0048050.50%
2022/03/091168.0000.00167.0018660.12%
2022/03/0800.001166.00165.00-1877-0.11%
2022/03/0200.002183.00186.00-2900-0.22%
2022/03/0100.005183.50183.50-5908-0.55%
2022/02/252180.5000.00178.5029430.21%
2022/02/2400.002183.75176.00-21,006-0.20%
2022/02/225187.5000.00182.5051,0140.49%
2022/02/212189.7500.00192.5021,0240.20%
2022/02/1710187.0000.00191.50101,0480.95%
2022/02/1600.005193.50192.00-51,057-0.47%
2022/02/1100.005184.50182.00-51,069-0.47%
2022/02/0900.002177.00181.50-21,116-0.18%
2022/02/072166.5000.00169.5021,2370.16%
2022/01/2400.000.2168.00173.50-0.21,390-0.01%
2022/01/210.2179.005175.50175.00-4.81,452-0.33%
2022/01/206181.831180.50183.5051,5540.32%
2022/01/1910175.505175.50175.5051,5840.32%
2022/01/1400.005181.00177.00-51,847-0.27%
2022/01/1210182.505179.50181.0051,9470.26%
2022/01/1100.000176.00171.5001,9380.00%
2022/01/1000.005175.00173.50-51,953-0.26%
2022/01/075165.0000.00173.0052,0020.25%
2022/01/060173.0000.00170.5002,0140.00%
2022/01/050177.0000.00177.0002,0360.00%
2021/12/2300.004187.00185.50-42,606-0.15%
2021/12/2100.001188.00186.00-12,818-0.04%
2021/12/1510186.2500.00187.00103,2180.31%
2021/12/1410184.8000.00183.50103,3440.30%
2021/12/101192.0000.00192.0013,4880.03%
2021/12/093195.5000.00195.5033,5580.08%
2021/12/0800.004207.38210.00-43,617-0.11%
2021/12/0700.005204.50199.00-53,663-0.14%
2021/11/266187.921193.00188.0053,6400.14%
2021/11/251197.0000.00193.0013,6310.03%
2021/11/231210.501213.00203.5003,6070.00%
2021/11/1700.004203.50207.00-43,781-0.11%
2021/11/1600.006203.00202.00-64,062-0.15%
2021/11/0511192.000194.00192.00114,8180.23%
2021/11/042216.502218.00213.0004,8310.00%
2021/11/021227.0012215.71214.50-114,846-0.23%
2021/11/015224.607229.93225.00-24,794-0.04%
2021/10/291219.501222.00215.5004,7420.00%
2021/10/287219.932222.00219.5054,7240.11%
2021/10/274212.631211.00209.5034,6700.06%
2021/10/261215.506210.33205.00-54,642-0.11%
2021/10/2510222.149221.78215.0014,6140.02%
2021/10/224203.258212.00220.50-44,555-0.09%
2021/10/214201.0169201.39200.50-654,495-1.45%
2021/10/203192.009193.00194.00-64,477-0.13%
2021/10/191187.501189.00189.0004,5330.00%
2021/10/181184.5000.00179.0014,5620.02%
2021/10/152184.2546185.52183.00-444,594-0.96%
2021/10/131177.501.2178.44177.50-0.24,6000.00%
2021/10/122178.254178.38177.50-24,614-0.04%
2021/10/082178.501179.50181.0014,6900.02%
2021/10/0600.0025180.50174.00-254,755-0.53%
2021/10/055188.201179.50189.0044,7860.08%
2021/09/301187.501188.00183.5004,8220.00%
2021/09/2921184.2400.00184.00214,7330.44%
2021/09/284.1209.515208.90203.00-0.94,639-0.02%
2021/09/271203.503211.50206.00-24,540-0.04%
2021/09/2427198.2200.00213.50274,4590.61%
2021/09/231189.501192.00194.5004,3610.00%
2021/09/229193.5000.00193.5094,3090.21%
2021/09/1746.1200.250201.00195.5046.14,1721.10%
2021/09/1631215.3400.00215.50314,0420.77%
2021/09/1410228.0020227.00216.50-103,878-0.26%
2021/09/1300.0019226.00225.00-193,803-0.50%
2021/09/1000.0033.2247.81230.00-33.23,697-0.90%
2021/09/090.2233.0000.00255.500.23,6160.00%
2021/09/0824242.8800.00239.00243,6190.66%
2021/09/0719239.009239.00247.00103,6120.28%
2021/09/062267.0000.00257.0023,6060.06%
2021/09/027275.5000.00265.0073,6020.19%
2021/08/3000.001.2245.37245.50-1.23,641-0.03%
2021/08/270.2233.009239.56231.50-8.93,633-0.24%
2021/08/269241.5000.00251.0093,6160.25%
2021/08/2400.002241.00249.00-23,551-0.06%
2021/08/2312233.544224.63226.5083,5080.23%
2021/08/208200.5631.5202.42215.00-23.53,333-0.70%
2021/08/196.5202.1332204.48207.00-25.53,024-0.84%
2021/08/185188.203188.50188.5022,7710.07%
2021/08/170172.0000.00171.5002,5680.00%
2021/08/161161.5013173.65176.00-122,479-0.48%
2021/08/132170.0000.00163.0022,3600.08%
2021/08/1200.002161.25161.00-22,254-0.09%
2021/08/111169.004166.50165.00-32,206-0.14%
2021/08/104176.507176.50176.50-32,112-0.14%
2021/08/0900.000.1158.00160.50-0.12,011-0.01%
2021/08/065161.501159.00160.0041,9710.20%
2021/08/056164.176165.33162.0001,9640.00%
2021/08/0425167.105164.00164.00201,9731.01%
2021/08/037169.0711169.59168.00-41,967-0.20%
2021/08/024172.002168.50170.5021,9170.10%
2021/07/308163.002165.50156.5061,8570.32%
2021/07/291157.5000.00164.5011,8370.05%
2021/07/271160.041165.00158.0001,7620.00%
2021/07/262169.505169.30169.00-31,734-0.17%
2021/07/237172.713173.33173.5041,6900.24%
2021/07/2243161.883168.00158.00401,5912.51%
2021/07/211156.002157.25158.00-11,584-0.06%
2021/07/2000.002149.00152.00-21,570-0.13%
2021/07/191154.004154.75151.00-31,669-0.18%
2021/07/161154.5000.00154.0011,6950.06%
2021/07/158150.569152.67155.50-11,652-0.06%
2021/07/1412148.076147.33151.5061,5520.39%
2021/07/137141.2011.1136.85138.00-41,451-0.28%
2021/07/1217134.5612133.42143.0051,3870.36%
2021/07/0912135.7916133.91136.00-41,276-0.31%
2021/07/082122.257.6124.59124.50-5.61,147-0.49%
2021/07/0711.6127.508126.88127.503.61,0970.33%
2021/07/0600.006119.33116.00-61,030-0.58%
2021/07/051120.006117.42120.00-51,050-0.48%
2021/07/0211118.9500.00117.50111,1120.99%
2021/07/0100.001115.50117.50-11,169-0.09%
2021/06/291114.001120.00112.0001,1720.00%
2021/06/281115.0000.00115.0011,1640.09%
2021/06/2400.001.1113.05114.00-1.11,167-0.09%
2021/06/231113.001113.00113.0001,1650.00%
2021/06/1800.005116.00114.50-51,196-0.42%
2021/06/170113.501115.50116.50-11,201-0.08%
2021/06/1010113.5000.00113.00101,2250.82%
2021/06/0800.004110.50111.50-41,236-0.32%
2021/06/074115.2512114.13113.50-81,225-0.65%
2021/06/0200.006103.92103.50-61,195-0.50%
2021/06/011105.000106.00106.0011,2090.08%
2021/05/310101.5000.00104.0001,2480.00%
2021/05/2700.00599.0099.90-51,276-0.39%
2021/05/2636100.9700.00100.00361,2752.82%
2021/05/2400.000.392.6495.00-0.31,269-0.02%
2021/05/21080.401192.4592.50-111,271-0.86%
2021/05/2000.00089.5089.2001,2840.00%
2021/05/19189.702089.4090.90-191,286-1.48%
2021/05/1800.002.486.3989.40-2.41,286-0.19%
2021/05/170.782.514488.0482.00-43.31,282-3.37%
2021/05/1400.00594.0088.80-51,271-0.39%
2021/05/1300.000.292.5093.10-0.21,252-0.02%
2021/05/12192.0000.0092.5011,2470.08%
2021/05/100.2103.0000.00103.000.21,2090.02%
2021/05/0700.001107.00106.50-11,209-0.08%
2021/05/061103.0000.00103.0011,2050.08%
2021/05/051103.500103.00102.5011,1980.08%
2021/05/040100.5000.00106.0001,1970.00%
2021/05/035.2112.4600.00110.005.21,1850.44%
2021/04/292117.0000.00116.5021,1770.17%
2021/04/281120.0000.00120.0011,1830.08%
2021/04/2713122.233122.00122.00101,2970.77%
2021/04/2610117.7510119.50118.5001,2610.00%
2021/04/2324118.9215.5120.15116.008.51,2220.70%
2021/04/224120.0011115.45120.00-71,095-0.64%
2021/04/2110108.0000.00109.50101,0270.97%
2021/04/1510107.0010108.00108.0001,0150.00%
2021/04/1415.3104.6900.00106.5015.31,0161.51%
2021/04/1310107.501108.00106.0091,0080.89%
2021/04/120.2110.5600.00108.500.21,0110.02%
2021/04/095113.5000.00113.5051,0050.50%
2021/04/083121.0033120.83117.50-30996-3.01%
2021/04/073116.5000.00116.5039200.33%
2021/03/3010106.0000.00106.00108371.19%
2021/03/2410106.5000.00107.00108351.20%
2021/03/2310106.001105.00104.5098081.11%
2021/03/1700.0011106.45106.50-11799-1.38%
2021/03/161105.0000.00105.0018360.12%
2021/03/1500.001106.50107.00-1921-0.11%
2021/03/1100.001100.00100.50-1987-0.10%
2021/03/1010100.00299.0099.0081,0310.78%
2021/03/09198.50698.8098.80-51,038-0.48%
2021/03/052105.001102.50102.5011,0540.09%
2021/03/0414105.892107.00105.00121,0401.15%
2021/03/031106.5011106.05104.50-101,013-0.99%
2021/02/2200.001100.50101.00-1974-0.10%
2021/02/1800.00196.4096.40-1966-0.10%
2021/02/17195.30393.4395.30-2963-0.21%
2021/02/031593.5300.0093.00159551.57%
2021/02/021094.8500.0094.70109521.05%
2021/02/01894.1000.0095.0089500.84%
2021/01/291296.10195.6095.20119481.16%
2021/01/28197.60097.7097.4019430.11%
2021/01/27098.1000.0099.2009400.00%
2021/01/2600.000.199.2098.00-0.1938-0.01%
2021/01/2500.00199.0099.70-1930-0.11%
2021/01/2111100.3600.00100.50119151.20%
2021/01/201.1109.8610110.50103.50-8.9894-1.00%
2021/01/1900.002103.00108.00-2758-0.26%
2021/01/18299.9500.00100.5027340.27%
2021/01/1400.000102.00102.0007220.00%
2021/01/13099.5000.00101.5007120.00%
2021/01/1100.000.3100.0099.20-0.3692-0.04%
2021/01/062102.00199.87100.0016790.14%
2021/01/051.1106.362105.00105.00-0.9672-0.14%
2021/01/043104.673.2103.49104.00-0.2654-0.04%
2020/12/310.2101.7500.00101.000.26340.03%
2020/12/22295.8000.0092.6026430.31%
2020/12/180.198.600.597.9096.50-0.5633-0.08%
2020/12/160.197.9700.00100.500.16230.02%
2020/12/151099.6000.0098.00106181.62%
2020/12/140.1103.501103.50102.00-0.9605-0.14%
2020/12/112103.0000.00101.0025950.34%
2020/12/1000.002111.50107.00-2571-0.35%
2020/12/091112.502.1111.57112.50-1.1526-0.21%
2020/12/082.1108.771109.50110.501.14340.25%
2020/12/0700.002103.00100.50-2368-0.54%
2020/12/042100.501199.91100.50-9342-2.63%
2020/12/031197.0900.0095.40112953.72%
2020/12/02198.3012.198.5198.30-11.1292-3.80%
2020/12/01593.1000.0094.4052671.87%
2020/11/30593.3900.0093.4052671.87%
2020/11/27294.85593.9095.00-3266-1.13%
2020/11/250.190.400.591.6091.60-0.4284-0.13%
2020/11/240.190.10091.5091.7002880.02%
2020/11/23291.75091.5091.7022900.68%
2020/11/2000.001092.9592.60-10287-3.48%
2020/11/180.488.70090.4090.400.42790.15%
2020/11/17090.102191.2091.10-21278-7.54%
2020/11/13188.10188.0088.0002790.00%
2020/11/12188.60188.4088.7002810.00%
2020/11/11188.10188.9088.8002820.00%
2020/11/10188.10188.0087.9002820.00%
2020/11/09188.10188.1088.1002830.00%
2020/11/05187.80088.3088.2012860.35%
2020/11/04187.001188.9589.40-10291-3.43%
2020/10/2800.00589.0088.00-5338-1.48%
2020/09/2800.00590.2488.40-5346-1.44%
2020/09/2500.001188.3889.00-11340-3.23%
2020/09/24587.0000.0088.0053391.47%
2020/09/21588.8000.0088.8053631.37%
2020/09/111088.2000.0088.20104192.38%
2020/09/0800.001089.7589.90-10441-2.27%
2020/08/31196.60496.1094.60-3520-0.58%
2020/08/2600.00187.0087.60-1495-0.20%
2020/08/20382.47382.2381.8004980.00%
2020/08/18190.8000.0090.2014980.20%
2020/08/17290.9500.0090.9025020.40%
2020/08/1400.00190.6091.00-1507-0.20%
2020/08/10192.8000.0092.0015380.19%
2020/08/0500.00294.7595.20-2525-0.38%
2020/07/282990.2900.0090.00295655.13%
2020/07/24991.2300.0090.8095691.58%
2020/07/23191.6000.0091.9015730.17%
2020/07/21293.4500.0092.7025860.34%
2020/07/13193.80194.0093.4006080.00%
2020/07/0900.00497.9396.50-4612-0.65%
2020/07/08396.0000.0096.7036070.49%
2020/07/06198.90197.8098.9006000.00%
2020/07/03297.2500.0096.6026010.33%
2020/07/02197.8000.0097.7016040.17%
2020/06/19198.70195.5094.9005990.00%
2020/06/16193.70193.9093.7005660.00%
2020/06/1200.001188.7691.00-11576-1.91%
2020/06/1100.001195.4192.00-11591-1.86%
2020/06/101597.3000.0096.70155892.54%
2020/06/05193.70193.4091.3005770.00%
2020/06/03190.10290.4091.20-1587-0.17%
2020/06/01187.6000.0088.5015960.17%
2020/05/0700.00695.3296.00-6861-0.70%
2020/05/0500.00395.5794.50-3858-0.35%
2020/04/29192.802094.0692.90-19874-2.17%
2020/04/1700.00290.2587.10-21,007-0.20%
2020/04/15288.30287.9087.8001,0620.00%
2020/03/27179.30178.3078.3001,1100.00%
2020/03/1900.00170.3068.00-11,103-0.09%
2020/03/18176.9000.0074.2011,0860.09%
2020/03/17175.50275.6076.00-11,082-0.09%
2020/03/10198.1000.00102.0011,0120.10%
2020/03/0900.001100.00100.00-1995-0.10%
2020/03/066104.0000.00104.5069850.61%
2020/03/051105.0000.00106.0019840.10%
2020/03/0400.002102.50102.50-2974-0.21%
2020/03/021101.506101.08101.50-5974-0.51%
2020/02/271102.501103.50102.0009790.00%
2020/02/202118.0000.00116.0028810.23%
2020/02/1900.002116.50116.50-2849-0.24%
2020/02/183111.502113.00112.0017890.13%
2020/02/1700.001108.50110.50-1769-0.13%
2020/02/131108.5022108.20106.00-21746-2.81%
2020/02/1000.001100.50100.50-1754-0.13%
2020/02/0611104.0900.00106.50117681.43%
2020/02/0411105.8200.00106.00117611.44%
2020/02/0300.0020102.85104.00-20770-2.60%
2020/01/201125.0000.00123.0019340.11%
2020/01/161122.001123.00123.0009250.00%
2020/01/154125.5000.00125.0049340.43%
2020/01/141122.503123.83125.00-2917-0.22%
2020/01/1300.001117.00119.00-1858-0.12%
2020/01/101119.001121.50118.0008530.00%
2019/12/2700.001116.50116.00-1790-0.13%
2019/12/261114.5000.00118.0017840.13%
2019/12/201114.5000.00114.5018020.12%
2019/11/2810115.5500.00114.00109181.09%
2019/11/2611118.3600.00117.00119481.16%
2019/11/221116.5000.00115.5019520.10%
2019/11/2100.001110.00112.00-1963-0.10%
2019/11/151112.0000.00112.5011,0640.09%
2019/11/1200.001112.00111.50-11,197-0.08%
2019/11/111110.0000.00110.5011,2010.08%
2019/10/3100.002122.50121.50-21,235-0.16%
2019/10/303127.005126.60126.00-21,231-0.16%
2019/10/2911129.6836130.39125.00-251,217-2.05%
2019/10/2800.0012129.67130.00-121,144-1.05%
2019/10/242120.0000.00120.0021,1680.17%
2019/10/231120.002122.00120.50-11,201-0.08%
2019/10/2210118.0000.00118.00101,2350.81%
2019/10/041118.001116.50116.5001,5480.00%
2019/09/272115.501115.00114.0011,5540.06%
2019/09/262117.752117.50116.0001,5620.00%
2019/09/2500.001117.50116.50-11,559-0.06%
2019/09/2410118.5000.00119.00101,5720.64%
2019/09/201114.501115.00115.0001,6220.00%
2019/09/192115.751114.50114.0011,6330.06%
2019/09/181114.001115.00114.5001,6530.00%
2019/09/062117.0000.00117.0021,7310.12%
2019/09/045120.502120.75121.5031,7010.18%
2019/09/0300.001.3117.00116.50-1.31,665-0.08%
2019/09/021118.5000.00117.0011,6660.06%
2019/08/3000.001116.50116.50-11,660-0.06%
2019/08/293117.171116.00115.0021,6560.12%
2019/08/2800.003118.83119.00-31,635-0.18%
2019/08/261122.5000.00115.0011,6170.06%
2019/08/231128.5000.00126.0011,5850.06%
2019/08/2216129.031127.00127.00151,5630.96%
2019/08/202128.501128.00128.0011,5150.07%
2019/08/141115.002114.00114.00-11,326-0.08%
2019/08/131113.001112.50113.0001,3190.00%
2019/08/121110.5000.00111.5011,3130.08%
2019/08/082113.0000.00115.0021,3070.15%
2019/08/071111.001112.00109.5001,3010.00%
2019/08/021116.0000.00115.0011,2960.08%
2019/07/3000.001120.00119.00-11,270-0.08%
2019/07/2900.004124.00122.00-41,257-0.32%
2019/07/243129.006.2129.62131.00-3.21,139-0.28%
2019/07/232126.752127.25125.0001,0820.00%
2019/07/222123.503124.83123.00-1991-0.10%
2019/07/1900.0015115.50117.00-15858-1.75%
2019/07/1700.005112.50112.00-5866-0.58%
2019/07/1600.002114.75114.50-2884-0.23%
2019/07/151116.5000.00114.5019200.11%
2019/07/123116.171116.50117.5029150.22%
2019/07/112117.0000.00116.0029260.22%
2019/07/101114.002115.75117.50-1956-0.10%
2019/07/051112.5000.00112.0019970.10%
2019/07/031117.5000.00115.5011,0690.09%
2019/07/022118.251119.00117.5011,1060.09%
2019/07/011116.001117.50117.0001,1210.00%
2019/06/282115.003.1115.47114.00-1.11,201-0.09%
2019/06/271114.001113.00114.0001,1830.00%
2019/06/2515114.5000.00113.00151,2011.25%
2019/06/2400.001113.00113.00-11,196-0.08%
2019/06/217109.7900.00108.0071,1860.59%
2019/06/207109.361110.00110.5061,1890.50%
2019/06/1900.002109.00109.00-21,235-0.16%
2019/06/1300.005101.50103.50-51,390-0.36%
2019/06/111102.001102.00102.5001,4050.00%
2019/06/055101.0000.0099.8051,4040.36%
2019/05/291101.001102.00103.5001,4270.00%
2019/05/242101.5000.00101.5021,4460.14%
2019/05/23198.901101.00101.0001,4590.00%
2019/05/1700.002100.0099.60-21,551-0.13%
2019/05/161104.503103.5099.70-21,554-0.13%
2019/05/152100.5000.00103.0021,5540.13%
2019/05/13197.2000.0097.3011,5650.06%
2019/05/101107.001100.50100.0001,5690.00%
2019/04/3000.001107.50108.50-11,592-0.06%
2019/04/293111.004109.50107.00-11,587-0.06%
2019/04/2600.001117.00113.50-11,571-0.06%
2019/04/251119.0000.00118.0011,5640.06%
2019/04/241119.505120.80121.50-41,578-0.25%
2019/04/234117.752119.00118.5021,5710.13%
2019/04/227119.862119.25120.0051,5680.32%
2019/04/192118.254120.88122.00-21,568-0.13%
2019/04/1800.001116.50113.00-11,541-0.06%
2019/04/171114.0000.00114.5011,5550.06%
2019/04/165118.203119.17117.5021,5510.13%
2019/04/152116.001114.00115.5011,5130.07%
2019/04/111120.0000.00116.5011,4870.07%
2019/04/091121.501125.50120.0001,4510.00%
2019/04/081123.501125.00123.5001,4040.00%
2019/04/0300.001122.00120.50-11,407-0.07%
2019/04/021120.504118.25121.50-31,381-0.22%
2019/04/0100.001109.00111.00-11,300-0.08%
2019/03/261104.004104.88106.50-31,302-0.23%
2019/03/251100.5000.00102.0011,3170.08%
2019/03/221108.0000.00103.5011,3360.07%
2019/03/211106.503105.17103.50-21,317-0.15%
2019/03/197104.364101.5099.2031,3540.22%
2019/03/1800.001796.17103.50-171,318-1.29%
2019/03/1500.00395.4394.50-31,348-0.22%
2019/03/14795.2000.0092.9071,3800.51%
2019/03/081095.9000.0094.90101,5910.63%
2019/03/07195.00194.8094.7001,6150.00%
2019/03/06195.10194.2094.2001,6140.00%
2019/02/25194.50195.8096.9001,6390.00%
2019/02/22594.3000.0094.0051,6330.31%
2019/02/20496.3800.0096.3041,6100.25%
2019/02/19499.70598.9697.50-11,600-0.06%
2019/02/12293.05194.0094.5011,5530.06%
2019/02/1100.00192.8092.00-11,545-0.06%
2019/01/30190.8000.0090.5011,5420.06%
2019/01/28192.5000.0091.7011,5380.06%
2019/01/25192.9000.0091.6011,5430.06%
2019/01/23392.77493.3092.60-11,543-0.06%
2019/01/22189.0000.0088.9011,5110.07%
2019/01/21190.5000.0089.5011,5240.07%
2019/01/18189.10189.3089.3001,5330.00%
2019/01/16191.30192.5092.0001,5420.00%
2019/01/1400.00190.0089.60-11,509-0.07%
2019/01/1000.00390.0088.60-31,484-0.20%
2019/01/09588.58188.8088.7041,4750.27%
2018/12/2800.00192.0090.70-11,470-0.07%
2018/12/27191.8000.0091.0011,4790.07%
2018/12/24189.4000.0090.2011,4010.07%
2018/12/2200.00190.7090.50-11,385-0.07%
2018/12/2100.00196.0093.30-11,373-0.07%
2018/12/20191.0000.0092.8011,3510.07%
2018/12/19397.30394.8094.8001,3330.00%
2018/12/1800.00193.6092.90-11,311-0.08%
2018/12/17199.0000.0099.0011,2940.08%
2018/12/1100.001104.00105.50-11,197-0.08%
2018/12/105101.5010101.95105.50-51,188-0.42%
2018/12/06190.4000.0088.0011,0710.09%
2018/12/0300.00292.2092.20-2906-0.22%
2018/11/29280.4000.0080.1028590.23%
2018/11/07188.30189.0089.4009200.00%
2018/10/31983.44983.3183.0001,0380.00%
2018/10/26385.17385.0086.6001,0790.00%
2018/10/24190.60191.3090.6001,0950.00%
2018/10/1800.00188.5088.50-11,125-0.09%
2018/10/17191.0000.0089.2011,1440.09%
2018/10/16190.00189.2089.0001,1620.00%
2018/10/1200.005.389.8791.00-5.31,162-0.46%
2018/10/1100.00787.3487.40-71,157-0.60%
2018/10/09198.501100.5097.0001,1450.00%
2018/10/051100.50199.5099.5001,1470.00%
2018/10/0400.000.7103.50103.50-0.71,139-0.06%
2018/10/030.7104.5000.00105.500.71,1470.06%
2018/09/273107.0000.00103.5031,2080.25%
2018/09/186116.506115.17115.5001,3390.00%
2018/09/172111.502112.50113.0001,3380.00%
2018/09/1414103.6800.00107.00141,3401.04%
2018/09/12596.5000.0095.8051,3810.36%
2018/09/1000.00598.1696.50-51,437-0.35%
2018/09/0700.0012103.38102.00-121,492-0.80%
2018/08/301117.501118.50118.5001,7760.00%
2018/08/292116.502118.75119.0001,7780.00%
2018/08/2000.001102.00103.50-11,859-0.05%
2018/08/174114.632109.50109.5021,8800.11%
2018/08/162113.752115.25115.0001,9220.00%
2018/08/142112.502111.00112.5001,9520.00%
2018/08/1300.001110.50109.50-11,961-0.05%
2018/08/101112.5000.00114.5011,9490.05%
2018/08/097122.867123.43122.0001,9350.00%
2018/08/0800.002139.00135.50-21,922-0.10%
2018/08/071139.002137.00135.00-11,943-0.05%
2018/08/067135.432136.50138.0051,9760.25%
2018/08/039137.446136.33135.0032,0360.15%
2018/08/023131.1700.00130.0032,0170.15%
2018/08/012127.003128.00132.50-11,992-0.05%
2018/07/311120.001124.50123.5001,9700.00%
2018/07/271125.502127.00124.50-11,946-0.05%
2018/07/261124.504124.50127.00-31,938-0.15%
2018/07/255126.101124.00126.5041,9350.21%
2018/07/131127.501130.00127.0001,8420.00%
2018/07/111125.501126.00125.5001,8250.00%
2018/07/091118.5016119.88120.00-151,810-0.83%
2018/07/061120.001122.50123.5001,8270.00%
2018/07/052124.252126.00122.0001,8130.00%
2018/07/0400.001132.50126.00-11,792-0.06%
2018/07/033148.8315139.83140.00-121,751-0.69%
2018/07/021147.001150.00148.0001,7220.00%
2018/06/291145.001143.50145.0001,6710.00%
2018/06/273142.504141.88138.00-11,627-0.06%
2018/06/261142.0000.00142.0011,6230.06%
2018/06/251149.001145.00149.0001,5910.00%
2018/06/2200.001144.00144.50-11,577-0.06%
2018/06/213150.502145.50151.5011,5490.06%
2018/06/191151.501153.50151.0001,4600.00%
2018/06/1500.001156.00153.00-11,442-0.07%
2018/06/141148.501150.50145.5001,3850.00%
2018/06/133159.832161.25148.5011,3480.07%
2018/06/125152.405152.40152.5001,2680.00%
2018/06/111144.001152.00146.5001,2340.00%
2018/06/081136.001137.50141.5001,1590.00%
2018/06/0400.001114.50115.00-11,070-0.09%
2018/05/311113.5000.00109.0011,0640.09%
2018/05/3000.001114.00115.00-11,060-0.09%
2018/05/291113.0000.00112.0011,0550.09%
2018/05/252120.002121.25118.0001,1050.00%
2018/05/241113.001115.00117.5001,0570.00%
2018/05/2300.001103.00111.50-11,002-0.10%
2018/05/221102.0000.00101.5019580.10%
2018/05/2100.001105.00103.00-1953-0.10%
2018/05/171104.001107.50102.0009090.00%
2018/05/161107.001104.00108.0008810.00%
2018/05/155104.004105.00102.5018530.12%
2018/05/141101.502102.75102.00-1815-0.12%
2018/05/11299.40498.0099.00-2772-0.26%
2018/05/10289.65188.9091.8016940.14%
2018/04/3000.00183.8083.10-1642-0.16%
2018/04/1900.00179.5078.50-1606-0.16%
2018/04/18180.0000.0078.9016030.17%
2018/04/0900.00483.6084.00-4525-0.76%
2018/03/29283.80284.5083.8004950.00%
2018/03/27281.60281.1081.6004630.00%
2018/03/20382.27382.0782.2004250.00%
2018/03/19280.6000.0080.8024150.48%
2018/03/14382.83184.4081.3023950.51%
2018/03/0900.00178.0077.30-1338-0.30%
2018/03/08276.80277.1077.9003310.00%
2018/03/07274.05174.6076.0013200.31%
2018/03/02277.70278.9578.2002800.00%
2018/03/0100.00280.0078.70-2265-0.75%
2018/02/2700.00172.5075.60-1209-0.48%
2018/02/23169.0000.0069.0011920.52%
2018/01/2200.00167.6067.80-1242-0.41%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章