誠創 (3536)-元大-西門券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大
40人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－元大-西門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西門券商分點個股進出
元大-西門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	0	3.95	3.95	0	46	0.00%
2023/03/28	0	3.94	0	0.00	3.96	0	46	0.00%
2023/03/14	0	0.00	0.2	4.03	4.05	-0.2	45	-0.38%
2023/03/13	0	0.00	1	4.10	4.10	-1	45	-2.19%
2023/03/10	0	0.00	0	4.08	4.10	0	46	-0.02%
2023/03/09	1.2	4.03	0	0.00	4.10	1.2	47	2.52%
2023/03/02	0	0.00	0	4.03	4.03	0	44	0.00%
2023/03/01	0	4.03	0	0.00	4.14	0	45	0.00%
2023/02/09	0	0.00	0	4.27	4.27	0	52	0.00%
2023/02/08	0	4.06	1	4.35	4.33	-1	52	-1.91%
2023/02/07	1	4.37	0	0.00	4.38	1	50	1.97%
2022/12/30	0	0.00	0	3.99	3.99	0	40	0.00%
2022/12/29	0	4.01	0	0.00	4.15	0	40	0.00%
2022/12/27	0	0.00	0	4.60	4.58	0	38	0.00%
2022/12/26	0	4.63	0	4.75	4.75	0	38	0.00%
2022/12/23	0	4.41	0.1	4.75	4.75	-0.1	38	-0.14%
2022/12/22	0.1	4.40	0	0.00	4.40	0.1	36	0.15%
2022/12/20	0	0.00	0.1	3.68	3.70	-0.1	32	-0.44%
2022/12/19	0	0.00	0	3.89	3.91	0	32	-0.01%
2022/12/15	0	3.89	0	0.00	4.04	0	32	0.00%
2022/12/09	0	0.00	0.6	4.24	4.26	-0.6	32	-1.87%
2022/12/08	0.1	4.09	0	0.00	4.22	0.1	32	0.39%
2022/12/06	0.1	3.74	0	0.00	3.90	0.1	30	0.22%
2022/12/05	0	0.00	0	3.82	3.84	0	30	-0.01%
2022/12/02	0	0.00	0	3.81	3.83	0	31	-0.01%
2022/12/01	0.6	3.51	0	0.00	3.75	0.6	31	1.81%
2022/11/29	0	0.00	0.1	3.56	3.58	-0.1	34	-0.38%
2022/11/25	0.1	3.71	0	0.00	3.75	0.1	35	0.30%
2022/11/23	0	3.57	0	0.00	3.70	0	37	0.05%
2022/11/22	0	3.31	0	0.00	3.69	0	37	0.02%
2022/11/11	0	0.00	0	3.99	3.98	0	28	0.00%
2022/11/10	0	3.76	0	0.00	4.01	0	28	0.00%
2022/11/09	0	0.00	0	3.99	4.01	0	29	0.00%
2022/11/01	0	3.87	0	0.00	4.20	0	32	0.00%
2022/10/25	0	0.00	0	5.10	4.58	0	36	0.00%
2022/10/24	0	4.24	0	0.00	4.70	0	36	0.00%
2022/09/15	0	0.00	0	5.01	5.02	0	45	0.00%
2022/09/13	0	0.00	0	4.98	5.00	0	45	0.00%
2022/09/12	0	5.03	0	0.00	5.03	0	45	0.01%
2022/08/31	0	0.00	0.1	5.03	4.80	-0.1	39	-0.28%
2022/08/30	0	0.00	0.3	4.56	4.58	-0.3	40	-0.74%
2022/08/29	0	4.30	0.5	4.36	4.38	-0.5	41	-1.11%
2022/08/26	0.9	4.62	0	0.00	4.62	0.9	40	2.15%
2022/08/03	0	0.00	0.3	3.93	3.93	-0.3	33	-0.96%
2022/08/02	0	0.00	0.5	3.94	3.96	-0.5	33	-1.63%
2022/08/01	0.9	3.94	0	0.00	4.00	0.9	32	2.66%
2022/07/27	0	0.00	0.1	4.20	4.17	-0.1	28	-0.24%
2022/07/25	0	0.00	0.2	4.35	4.37	-0.2	28	-0.65%
2022/07/22	0.3	4.28	0	0.00	4.39	0.3	29	0.86%
2022/07/12	0	0.00	0.5	4.66	4.66	-0.5	31	-1.62%
2022/07/11	0	0.00	0	4.73	4.75	0	31	0.00%
2022/07/05	0.5	4.21	0	0.00	4.43	0.5	35	1.47%
2022/07/01	0	0.00	0.1	4.75	4.74	-0.1	37	-0.32%
2022/06/30	0	0.00	0	5.24	5.26	0	35	-0.01%
2022/06/28	0	0.00	0.1	5.18	5.20	-0.1	35	-0.23%
2022/06/24	0	0.00	0.1	5.20	5.22	-0.1	35	-0.28%
2022/06/23	0	0.00	0	5.08	5.10	0	35	-0.01%
2022/06/21	0	0.00	0.1	5.48	5.50	-0.1	34	-0.29%
2022/06/20	0	0.00	0.1	5.68	5.70	-0.1	34	-0.34%
2022/06/16	0	0.00	0.1	5.23	5.25	-0.1	34	-0.29%
2022/06/15	0	0.00	0.1	5.40	5.42	-0.1	35	-0.28%
2022/06/14	0	0.00	0	5.37	5.39	0	35	-0.02%
2022/06/13	0	0.00	1.2	5.38	5.05	-1.2	35	-3.30%
2022/06/10	0.9	5.31	0	0.00	5.39	0.9	35	2.58%
2022/06/02	1	5.31	0	0.00	5.40	1	35	2.80%
2022/04/28	0	0.00	0.1	4.68	4.70	-0.1	32	-0.28%
2022/04/27	0	0.00	0.4	4.66	4.68	-0.4	32	-1.37%
2022/04/26	0.5	4.61	0	0.00	4.69	0.5	32	1.62%
2022/04/21	0	0.00	0.1	5.08	5.10	-0.1	29	-0.36%
2022/04/20	0	0.00	0.5	5.18	5.20	-0.5	28	-1.59%
2022/04/18	0.6	5.43	0	0.00	5.52	0.6	27	2.04%
2022/04/15	0	0.00	0.5	5.68	5.70	-0.5	28	-1.82%
2022/04/12	0.5	5.71	0	0.00	5.80	0.5	34	1.50%
2022/04/08	0	0.00	1	5.88	5.95	-1	35	-2.82%
2022/04/06	1	6.12	0	0.00	6.12	1	36	2.77%
2022/03/31	0.1	5.48	0	0.00	5.57	0.1	33	0.43%
2022/03/25	0	0.00	0	5.61	5.60	0	34	-0.12%
2022/03/24	0	5.65	0	0.00	5.80	0	34	0.13%
2022/02/18	0	0.00	0.7	5.91	5.82	-0.7	39	-1.84%
2022/02/16	0.7	5.61	0	0.00	5.81	0.7	39	1.82%
2022/01/12	0	0.00	0.4	6.00	5.89	-0.4	43	-0.89%
2022/01/11	0.4	5.85	0	0.00	6.05	0.4	43	0.89%
2021/12/29	0	0.00	0.2	6.25	6.15	-0.2	34	-0.69%
2021/12/28	0.2	6.11	0	0.00	6.39	0.2	33	0.70%
2021/12/23	0	0.00	0.1	6.00	5.94	-0.1	30	-0.49%
2021/12/21	0.1	5.60	0	0.00	5.81	0.1	30	0.48%
2021/12/03	0	0.00	0.1	6.10	6.10	-0.1	33	-0.22%
2021/12/02	0.1	5.47	0.1	5.75	5.75	-0.1	33	-0.15%
2021/12/01	0	0.00	0.3	5.98	6.00	-0.3	33	-0.90%
2021/11/30	0	0.00	0.5	5.99	6.01	-0.5	33	-1.47%
2021/11/26	0.7	5.73	0	0.00	6.00	0.7	33	2.23%
2021/11/15	0	0.00	0.3	6.36	6.38	-0.3	36	-0.83%
2021/11/10	0.1	6.13	0.5	6.56	6.58	-0.4	37	-1.15%
2021/11/08	0.8	6.56	0	0.00	6.66	0.8	37	2.08%
2021/11/02	0.1	6.49	0	0.00	6.38	0.1	35	0.37%
2021/10/29	0	6.31	0	0.00	6.73	0	35	0.02%
2021/10/26	0	0.00	1	6.18	6.18	-1	36	-2.73%
2021/10/25	0.3	6.01	0	6.20	6.19	0.3	37	0.87%
2021/10/21	0.7	6.01	0	0.00	6.15	0.7	41	1.57%
2021/10/19	0	0.00	0.2	6.22	6.24	-0.2	54	-0.34%
2021/10/15	0.2	5.71	0	0.00	5.99	0.2	53	0.38%
2021/09/09	0	0.00	0	6.03	6.03	0	83	-0.01%
2021/09/08	0	5.89	0	6.00	6.00	0	84	0.00%
2021/09/07	0	5.75	0	0.00	6.05	0	84	0.01%
2021/08/05	0	0.00	0	7.72	7.30	0	123	0.00%
2021/08/04	0	7.10	0	0.00	7.35	0	131	0.00%
2021/08/02	0	0.00	0.3	7.25	7.25	-0.3	152	-0.20%
2021/07/29	0.3	7.20	0	0.00	7.46	0.3	176	0.17%
2021/07/23	0	0.00	1	8.30	8.23	-1	253	-0.39%
2021/07/22	1	7.97	0	0.00	7.97	1	259	0.39%
2021/07/20	0	0.00	1.2	7.22	7.25	-1.2	289	-0.40%
2021/07/19	0.6	6.88	1	7.22	7.22	-0.4	335	-0.11%
2021/07/16	1	7.02	0	0.00	7.22	1	345	0.29%
2021/07/15	0.1	7.10	0	0.00	7.21	0.1	348	0.04%
2021/07/14	0	0.00	0.3	7.48	7.50	-0.3	354	-0.09%
2021/07/13	0.6	8.14	0	0.00	8.14	0.6	354	0.16%
2021/07/12	0	7.17	0	0.00	7.40	0	348	0.00%
2021/07/08	0	0.00	1	7.10	7.09	-1	351	-0.29%
2021/07/07	0.7	6.72	0	0.00	7.14	0.7	352	0.20%
2021/07/06	0	0.00	1	7.05	7.04	-1	351	-0.28%
2021/07/05	0	0.00	0.3	7.04	7.06	-0.3	353	-0.07%
2021/07/02	1.7	7.04	0	0.00	7.20	1.7	358	0.48%
2021/06/29	0	0.00	0.3	7.10	7.05	-0.3	368	-0.08%
2021/06/24	0.3	7.60	0	0.00	7.70	0.3	377	0.07%
2021/06/22	0	0.00	1	7.15	7.15	-1	377	-0.26%
2021/06/21	0	6.97	0	7.10	7.10	0	376	0.00%
2021/06/18	0.5	7.51	0.2	7.64	7.66	0.3	376	0.08%
2021/06/16	0.4	7.58	0	0.00	7.70	0.4	378	0.09%
2021/06/15	0.4	7.81	0	0.00	7.94	0.4	380	0.09%
2021/06/04	0	0.00	0	8.80	8.80	0	395	-0.01%
2021/06/03	0	8.59	1	8.30	8.91	-1	393	-0.24%
2021/06/02	0.5	8.03	0	8.30	8.30	0.5	393	0.12%
2021/05/31	0.5	6.94	0	0.00	7.05	0.5	388	0.12%
2021/05/25	0.1	7.41	1	8.10	7.93	-0.9	393	-0.24%
2021/05/24	1	7.40	0	0.00	8.00	1	395	0.25%
2021/05/17	0	0.00	0.1	7.26	7.26	-0.1	392	-0.04%
2021/05/14	0	8.12	0	0.00	8.06	0	382	0.00%
2021/05/12	0	0.00	0.2	8.28	8.28	-0.2	365	-0.04%
2021/05/10	0.2	9.56	0	0.00	10.20	0.2	347	0.04%
2021/05/04	0	0.00	7.1	12.86	10.60	-7.1	296	-2.40%
2021/05/03	2.1	11.75	0	0.00	11.75	2.1	268	0.78%
2021/04/29	3	10.70	0	0.00	10.70	3	249	1.20%
2021/04/27	2.1	8.85	0	0.00	8.85	2.1	217	0.97%
2021/04/26	0.1	7.71	0	0.00	8.05	0.1	202	0.02%
2021/04/23	0	7.30	3.3	7.98	7.70	-3.3	181	-1.82%
2021/04/22	1	7.29	0	0.00	7.29	1	135	0.74%
2021/04/21	1	6.63	0	0.00	6.63	1	125	0.80%
2021/04/20	0.4	6.03	1	6.00	6.03	-0.6	121	-0.49%
2021/04/19	1.6	5.09	0	0.00	5.49	1.6	115	1.43%
2021/04/16	0	4.91	0	0.00	5.00	0	112	0.00%
2021/04/13	0.3	4.84	0	0.00	4.92	0.3	103	0.25%
2021/04/08	0	0.00	0.6	4.99	4.99	-0.6	97	-0.60%
2021/04/07	0.6	4.43	0	0.00	4.65	0.6	92	0.63%
2021/04/06	0	4.47	0	0.00	4.46	0	92	0.00%
2021/03/29	0	0.00	1.1	4.90	4.99	-1.1	81	-1.37%
2021/03/26	0.9	4.69	0	0.00	4.77	0.9	79	1.17%
2021/03/25	0.2	4.60	0	4.70	4.70	0.2	81	0.21%
2021/03/19	0	0.00	0.2	4.50	4.52	-0.2	111	-0.18%
2021/03/17	0.2	4.49	0	0.00	4.56	0.2	109	0.20%
2021/03/09	0	0.00	0.3	4.91	4.92	-0.3	100	-0.32%
2021/03/04	0	0.00	0	4.98	5.00	0	101	-0.03%
2021/02/24	0	0.00	1.1	4.61	4.70	-1.1	94	-1.18%
2021/02/22	0.7	4.56	0	0.00	4.63	0.7	90	0.79%
2021/02/19	0.5	4.51	1	4.50	4.66	-0.5	90	-0.54%
2021/02/18	0.8	4.43	1	4.60	4.50	-0.2	90	-0.21%
2021/02/17	0.6	4.28	0	0.00	4.60	0.6	89	0.65%
2021/01/29	0.8	4.10	0	0.00	4.45	0.8	89	0.94%
2021/01/20	0	0.00	0.1	4.19	4.19	-0.1	92	-0.13%
2021/01/18	0	0.00	0.3	4.30	4.32	-0.3	93	-0.34%
2021/01/14	0	0.00	1	4.79	4.75	-1	92	-1.08%
2021/01/13	1.1	4.43	0	0.00	4.79	1.1	93	1.15%
2021/01/12	0	0.00	0	4.48	4.50	0	92	0.00%
2021/01/11	0.4	4.32	0.2	4.60	4.44	0.2	93	0.23%
2021/01/08	0	0.00	0	4.18	4.20	0	92	-0.04%
2021/01/07	0.2	4.24	0	0.00	4.30	0.2	93	0.21%
2020/12/22	0	0.00	0.5	4.55	4.55	-0.5	101	-0.47%
2020/12/21	0.1	4.81	0.2	4.98	5.00	-0.1	102	-0.08%
2020/12/18	0	0.00	1	5.34	5.30	-1	102	-0.97%
2020/12/17	0.6	5.04	0	0.00	5.04	0.6	90	0.70%
2020/12/16	0.5	4.59	0	0.00	4.59	0.5	83	0.64%
2020/12/15	0.3	4.11	0	0.00	4.18	0.3	79	0.42%
2020/12/14	0.1	3.60	0	0.00	3.80	0.1	80	0.07%
2020/11/30	0	0.00	0.1	4.17	4.17	-0.1	140	-0.07%
2020/11/27	0	0.00	1.1	4.17	4.17	-1.1	142	-0.80%
2020/11/26	1.2	4.02	0	0.00	4.16	1.2	148	0.83%
2020/11/05	0	0.00	0.1	4.20	4.19	-0.1	145	-0.06%
2020/11/02	0.1	3.83	0	0.00	3.94	0.1	144	0.06%
2020/10/26	0	0.00	0.2	4.51	4.49	-0.2	142	-0.15%
2020/10/23	0	0.00	0.5	4.75	4.77	-0.5	142	-0.37%
2020/10/22	0	0.00	0.2	4.86	4.88	-0.2	142	-0.14%
2020/10/19	0.9	5.09	0	0.00	5.20	0.9	141	0.67%
2020/09/29	0	0.00	0.2	4.43	4.43	-0.2	142	-0.16%
2020/09/28	0	0.00	0.2	4.92	4.92	-0.2	141	-0.14%
2020/09/14	0.4	6.62	0	0.00	6.76	0.4	107	0.40%
2020/01/13	0	0.00	0.6	4.18	4.01	-0.6	104	-0.53%
2020/01/08	0.2	4.03	0	0.00	4.12	0.2	104	0.16%
2019/12/27	0.4	3.41	0	0.00	3.50	0.4	100	0.38%
2019/12/18	0	0.00	0.7	3.49	3.49	-0.7	101	-0.72%
2019/12/16	0	0.00	1	3.19	3.34	-1	101	-0.98%
2019/12/13	0.8	3.11	0	0.00	3.20	0.8	102	0.74%
2019/12/09	0.5	3.17	0	0.00	3.22	0.5	103	0.50%
2019/12/06	0.5	3.23	2.4	3.18	3.25	-2	106	-1.86%
2019/12/05	1.9	3.04	0	0.00	3.19	1.9	103	1.80%
2019/12/04	0.6	2.99	0	0.00	3.07	0.6	101	0.57%
2019/11/14	0	0.00	0.3	5.18	5.18	-0.3	64	-0.43%
2019/11/12	0.3	5.91	2.6	5.92	5.98	-2.3	56	-4.08%
2019/11/11	0	0.00	0.6	6.00	6.01	-0.6	58	-0.97%
2019/11/07	0	0.00	2	6.07	6.06	-2	58	-3.45%
2019/11/06	1.8	6.01	0	0.00	6.09	1.8	57	3.07%
2019/11/05	0	0.00	0	6.06	6.08	0	59	-0.08%
2019/11/04	0.8	6.01	0	0.00	6.09	0.8	59	1.42%
2019/10/01	0	0.00	0	6.24	6.25	0	54	-0.06%
2019/09/27	0	6.23	0	0.00	6.30	0	54	0.06%
2019/09/16	0	0.00	0.1	6.36	6.36	-0.1	55	-0.15%
2019/09/12	0.1	6.43	0	0.00	6.48	0.1	55	0.15%
2019/09/05	0	0.00	1	6.18	6.25	-1	49	-2.03%
2019/09/04	1	6.11	0	0.00	6.18	1	48	2.06%
2019/07/01	0	0.00	7	7.07	7.08	-7	62	-11.16%
2019/05/17	0	0.00	1	6.14	6.16	-1	70	-1.41%
2019/05/16	1	6.22	0	0.00	6.30	1	70	1.41%
2019/04/10	0	0.00	0.9	6.94	6.93	-0.9	55	-1.65%
2019/04/09	0	0.00	1	7.00	7.00	-1	54	-1.82%
2019/04/08	1.9	6.91	0	0.00	7.00	1.9	54	3.50%
2019/03/20	0	0.00	0.7	7.50	7.52	-0.7	42	-1.65%
2019/03/18	0.7	7.61	0	0.00	7.70	0.7	41	1.69%
2019/03/06	0	0.00	0.3	7.80	7.82	-0.3	65	-0.45%
2019/02/19	0.3	7.91	0	0.00	8.00	0.3	64	0.46%
2018/11/30	0	0.00	0.2	9.40	9.41	-0.2	128	-0.16%
2018/11/26	0	0.00	0	7.28	7.30	0	111	0.00%
2018/11/23	0	0.00	0.1	7.18	7.20	-0.1	113	-0.12%
2018/11/22	0	0.00	0.2	7.15	7.17	-0.2	114	-0.20%
2018/11/15	0.6	6.91	0	0.00	6.99	0.6	118	0.48%
2018/11/08	0	0.00	0.1	7.00	7.01	-0.1	125	-0.10%
2018/11/05	0	0.00	1	6.69	6.97	-1	132	-0.75%
2018/11/02	0.9	6.61	0	0.00	6.70	0.9	132	0.67%
2018/10/31	0.2	6.41	0	0.00	6.48	0.2	134	0.18%
2018/10/29	0	0.00	0.1	6.10	6.11	-0.1	134	-0.07%
2018/10/24	0.1	6.71	0	0.00	6.80	0.1	145	0.07%
2018/05/08	1	14.10	1	14.25	14.25	0	717	0.00%
2018/05/07	2	13.95	2	14.08	14.00	0	718	0.00%
2018/03/07	3	15.95	0	0.00	15.95	3	2,413	0.12%
2018/03/05	1	16.85	0	0.00	16.85	1	2,418	0.04%
2018/02/01	0	0.00	3	20.40	20.60	-3	2,895	-0.10%
2018/01/22	10	23.00	0	0.00	23.10	10	2,689	0.37%
2018/01/09	0	0.00	5	20.60	20.95	-5	2,677	-0.19%
2018/01/05	0	0.00	1	21.00	21.20	-1	2,707	-0.04%